Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

337.82 -6.39 (-1.86%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.88 18.99 18.71 18.81 10,067,325 +0.22(+1.19%)
Nov 27, 2002 18.01 18.65 17.98 18.59 26,175,412 +0.76(+4.28%)
Nov 26, 2002 17.99 18.09 17.76 17.83 19,352,944 -0.31(-1.69%)
Nov 25, 2002 17.99 18.33 17.96 18.13 21,636,034 +0.21(+1.19%)
Nov 22, 2002 17.80 18.16 17.70 17.92 29,118,532 +0.12(+0.68%)
Nov 21, 2002 17.78 17.97 17.53 17.80 48,099,568 +0.20(+1.13%)
Nov 20, 2002 17.99 17.99 16.96 17.60 75,047,848 -0.15(-0.84%)
Nov 19, 2002 18.55 19.06 17.53 17.75 76,228,824 -2.63(-12.90%)
Nov 18, 2002 20.81 20.84 20.27 20.38 18,602,672 +0.20(+0.99%)
Nov 15, 2002 19.95 20.52 19.79 20.18 17,327,802 +0.34(+1.72%)
Nov 14, 2002 19.77 20.04 19.66 19.84 14,467,202 +0.63(+3.30%)
Nov 13, 2002 18.96 19.55 18.70 19.20 13,167,911 +0.01(+0.07%)
Nov 12, 2002 19.02 19.64 18.63 19.19 14,722,204 +0.49(+2.63%)
Nov 11, 2002 18.99 19.01 18.67 18.70 10,500,282 -0.29(-1.54%)
Nov 08, 2002 19.49 19.64 18.84 18.99 16,295,583 -0.38(-1.99%)
Nov 07, 2002 20.17 20.17 19.15 19.37 16,606,161 -0.79(-3.92%)
Nov 06, 2002 20.27 20.35 19.81 20.16 15,530,015 +0.01(+0.07%)
Nov 05, 2002 19.42 20.21 19.41 20.15 15,870,346 +0.76(+3.93%)
Nov 04, 2002 20.24 20.38 19.27 19.39 24,484,846 -0.85(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.