Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 325.15 325.52 319.54 320.08 5,055,995 -7.91(-2.41%)
Dec 02, 2022 321.08 328.48 320.33 327.99 3,644,117 +0.92(+0.28%)
Dec 01, 2022 326.31 329.67 324.44 327.07 3,819,869 +3.08(+0.95%)
Nov 30, 2022 312.93 324.19 311.50 323.99 15,103,350 +9.93(+3.16%)
Nov 29, 2022 314.10 318.08 313.72 314.06 3,525,588 -2.94(-0.93%)
Nov 28, 2022 323.11 326.82 315.94 317.00 4,762,319 -7.41(-2.29%)
Nov 25, 2022 320.95 327.10 319.96 324.42 3,414,434 +4.84(+1.51%)
Nov 23, 2022 324.80 325.85 318.51 319.58 4,269,158 -3.35(-1.04%)
Nov 22, 2022 318.08 324.86 317.46 322.93 6,090,629 +8.05(+2.56%)
Nov 21, 2022 315.05 316.92 312.31 314.88 4,092,250 +3.58(+1.15%)
Nov 18, 2022 312.25 314.10 308.39 311.30 3,580,961 +1.73(+0.56%)
Nov 17, 2022 310.12 311.79 304.31 309.57 3,664,234 -3.45(-1.10%)
Nov 16, 2022 304.02 314.51 302.68 313.02 5,296,645 +2.96(+0.96%)
Nov 15, 2022 302.23 314.73 301.43 310.05 9,344,341 +4.98(+1.63%)
Nov 14, 2022 312.47 314.08 304.50 305.07 6,428,178 -7.97(-2.55%)
Nov 11, 2022 310.12 315.77 308.37 313.05 4,975,327 +3.22(+1.04%)
Nov 10, 2022 295.95 312.85 295.29 309.83 7,840,376 +24.80(+8.70%)
Nov 09, 2022 287.26 290.74 284.54 285.03 3,089,624 -4.36(-1.51%)
Nov 08, 2022 290.67 291.58 285.90 289.39 3,390,425 +0.87(+0.30%)
Nov 07, 2022 284.78 289.95 281.14 288.52 3,278,252 +6.20(+2.20%)
Nov 04, 2022 284.17 287.10 275.83 282.32 4,428,668 +2.51(+0.90%)
Nov 03, 2022 281.87 284.23 278.82 279.81 4,852,960 -7.19(-2.50%)
Nov 02, 2022 293.43 286.79 286.99 4,453,662 -7.29(-2.48%)
Nov 01, 2022 298.56 300.39 291.59 294.28 3,329,396 -0.07(-0.02%)
Oct 31, 2022 292.64 297.48 290.79 294.35 4,238,750 -2.50(-0.84%)
Oct 28, 2022 288.26 297.36 288.26 296.85 3,262,767 +7.54(+2.61%)
Oct 27, 2022 290.10 292.50 287.71 289.31 3,060,037 +0.91(+0.31%)
Oct 26, 2022 288.85 290.12 284.45 288.40 2,634,040 -0.11(-0.04%)
Oct 25, 2022 283.79 290.38 283.79 288.51 2,807,074 +6.96(+2.47%)
Oct 24, 2022 275.30 282.76 275.30 281.56 2,954,614 +7.68(+2.81%)
Oct 21, 2022 266.73 274.05 266.39 273.87 3,455,157 +6.03(+2.25%)
Oct 20, 2022 273.29 276.33 266.25 267.84 3,982,324 -5.99(-2.19%)
Oct 19, 2022 280.77 281.06 271.38 273.83 4,347,854 -9.51(-3.36%)
Oct 18, 2022 286.22 288.12 281.53 283.35 3,185,263 +3.78(+1.35%)
Oct 17, 2022 277.92 282.16 277.66 279.57 3,446,962 +4.80(+1.75%)
Oct 14, 2022 284.92 284.92 274.29 274.77 2,800,199 -6.36(-2.26%)
Oct 13, 2022 273.01 283.12 267.12 281.13 3,905,854 +2.30(+0.82%)
Oct 12, 2022 282.71 282.93 278.80 278.83 2,272,113 -2.36(-0.84%)
Oct 11, 2022 279.41 284.48 279.21 281.19 2,788,466 +0.43(+0.15%)
Oct 10, 2022 281.86 283.15 278.54 280.76 2,127,916 -1.85(-0.65%)
Oct 07, 2022 285.80 286.89 280.72 282.61 2,420,511 -6.03(-2.09%)
Oct 06, 2022 287.82 291.21 286.04 288.64 2,657,523 +0.54(+0.19%)
Oct 05, 2022 284.53 290.35 283.65 288.11 2,743,996 +0.29(+0.10%)
Oct 04, 2022 285.77 289.56 284.84 287.82 3,663,113 +5.82(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.