Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caterpillar (NY: CAT )

250.39 -1.03 (-0.41%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 248.11 252.14 248.00 251.42 3,528,472 +3.66(+1.48%)
Feb 03, 2023 244.00 250.95 243.13 247.76 4,134,666 +2.86(+1.17%)
Feb 02, 2023 249.33 249.53 241.80 244.90 6,127,710 -4.64(-1.86%)
Feb 01, 2023 251.75 252.70 245.31 249.54 6,020,122 -2.75(-1.09%)
Jan 31, 2023 257.00 257.39 246.41 252.29 10,985,573 -9.21(-3.52%)
Jan 30, 2023 263.34 265.00 261.33 261.50 3,417,396 -3.04(-1.15%)
Jan 27, 2023 262.46 266.04 262.12 264.54 2,782,988 +2.42(+0.92%)
Jan 26, 2023 260.00 262.26 256.89 262.12 2,676,553 +3.68(+1.42%)
Jan 25, 2023 254.53 259.19 254.32 258.44 2,423,509 +0.83(+0.32%)
Jan 24, 2023 252.88 259.05 249.75 257.61 3,520,530 +4.91(+1.94%)
Jan 23, 2023 250.75 253.68 249.27 252.70 2,609,417 +2.99(+1.20%)
Jan 20, 2023 246.87 249.92 244.76 249.71 2,964,106 +3.96(+1.61%)
Jan 19, 2023 250.48 251.25 244.30 245.75 4,883,312 -5.87(-2.33%)
Jan 18, 2023 256.06 257.68 250.87 251.62 3,375,203 -3.42(-1.34%)
Jan 17, 2023 257.63 259.26 254.72 255.04 4,118,650 -2.19(-0.85%)
Jan 13, 2023 255.58 257.35 254.02 257.23 3,082,461 +3.37(+1.33%)
Jan 12, 2023 250.80 256.16 249.82 253.86 3,899,847 +4.32(+1.73%)
Jan 11, 2023 250.30 250.69 245.95 249.54 2,413,146 +0.22(+0.09%)
Jan 10, 2023 245.78 249.65 245.28 249.32 3,025,147 +3.87(+1.58%)
Jan 09, 2023 247.83 249.78 244.83 245.45 3,433,430 -2.23(-0.90%)
Jan 06, 2023 241.74 248.72 241.09 247.68 3,963,886 +8.54(+3.57%)
Jan 05, 2023 239.39 240.39 236.43 239.14 2,365,714 -1.07(-0.45%)
Jan 04, 2023 238.86 240.98 237.42 240.21 2,399,076 +2.47(+1.04%)
Jan 03, 2023 239.54 239.54 235.08 237.75 2,663,715 -0.68(-0.28%)
Dec 30, 2022 238.25 239.02 236.57 238.42 1,528,469 -0.64(-0.27%)
Dec 29, 2022 240.06 240.46 237.14 239.06 1,660,128 +0.82(+0.34%)
Dec 28, 2022 241.99 242.66 237.14 238.24 2,280,186 -3.74(-1.55%)
Dec 27, 2022 239.55 243.89 238.58 241.99 3,396,617 +3.25(+1.36%)
Dec 23, 2022 235.82 239.40 235.38 238.73 1,969,414 +2.32(+0.98%)
Dec 22, 2022 239.01 239.66 231.93 236.41 3,144,879 -4.17(-1.73%)
Dec 21, 2022 236.53 240.76 236.53 240.58 4,160,828 +6.56(+2.80%)
Dec 20, 2022 231.34 234.60 230.76 234.02 2,662,108 +2.84(+1.23%)
Dec 19, 2022 232.79 235.81 229.83 231.19 2,634,349 -0.43(-0.18%)
Dec 16, 2022 227.54 232.11 226.97 231.62 7,647,040 +2.05(+0.89%)
Dec 15, 2022 231.06 231.82 226.64 229.56 2,967,321 -3.80(-1.63%)
Dec 14, 2022 234.94 237.09 232.01 233.37 3,529,858 -1.01(-0.43%)
Dec 13, 2022 236.69 236.79 231.03 234.37 2,958,220 +2.42(+1.04%)
Dec 12, 2022 226.47 232.29 225.94 231.95 2,721,432 +5.74(+2.54%)
Dec 09, 2022 230.90 231.71 226.11 226.21 2,267,740 -3.61(-1.57%)
Dec 08, 2022 229.81 231.40 228.45 229.82 2,192,860 +1.93(+0.85%)
Dec 07, 2022 225.92 228.75 224.71 227.89 3,058,563 +0.69(+0.30%)
Dec 06, 2022 231.49 231.94 224.49 227.21 3,645,310 -4.26(-1.84%)
Dec 05, 2022 233.69 234.79 231.16 231.47 2,072,725 -3.54(-1.51%)
Dec 02, 2022 232.78 237.34 232.48 235.01 2,228,850 +0.44(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.