Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 110.70 111.36 105.94 106.85 19,282,374 -3.01(-2.74%)
Dec 02, 2022 109.51 111.71 109.20 109.86 15,248,436 -0.94(-0.85%)
Dec 01, 2022 111.64 112.07 110.18 110.80 14,394,221 -0.54(-0.49%)
Nov 30, 2022 111.54 111.90 109.78 111.34 23,153,888 +0.80(+0.72%)
Nov 29, 2022 110.61 111.80 109.79 110.54 14,446,324 +0.73(+0.66%)
Nov 28, 2022 110.66 111.46 109.62 109.81 23,015,580 -3.40(-3.00%)
Nov 25, 2022 113.88 114.61 113.06 113.21 7,136,074 -0.40(-0.35%)
Nov 23, 2022 112.32 113.95 112.10 113.61 11,546,713 -0.57(-0.50%)
Nov 22, 2022 112.21 114.47 111.43 114.18 17,711,332 +3.21(+2.89%)
Nov 21, 2022 109.99 111.20 107.48 110.97 20,967,322 -1.11(-0.99%)
Nov 18, 2022 110.90 112.48 109.61 112.08 15,415,512 -0.98(-0.87%)
Nov 17, 2022 111.29 113.20 110.75 113.06 12,429,322 +0.15(+0.13%)
Nov 16, 2022 113.44 114.26 111.86 112.91 13,588,654 -1.22(-1.07%)
Nov 15, 2022 113.80 114.53 112.87 114.13 19,377,980 +0.76(+0.67%)
Nov 14, 2022 112.63 114.64 112.49 113.37 20,897,610 +0.33(+0.29%)
Nov 11, 2022 111.68 113.59 111.59 113.04 20,772,846 +3.42(+3.12%)
Nov 10, 2022 109.31 109.82 106.71 109.62 20,292,466 +1.59(+1.47%)
Nov 09, 2022 112.20 112.38 107.70 108.03 19,670,048 -5.06(-4.47%)
Nov 08, 2022 112.57 113.75 111.70 113.09 14,772,857 +0.36(+0.32%)
Nov 07, 2022 111.51 113.08 111.23 112.73 16,117,400 +1.32(+1.18%)
Nov 04, 2022 112.10 112.59 109.92 111.41 17,682,880 +1.20(+1.09%)
Nov 03, 2022 107.71 110.93 107.44 110.21 17,237,020 +1.48(+1.36%)
Nov 02, 2022 110.69 111.20 108.44 108.73 20,825,256 -2.28(-2.05%)
Nov 01, 2022 111.47 111.67 109.77 111.02 22,393,694 +1.09(+0.99%)
Oct 31, 2022 108.63 112.01 108.57 109.92 26,613,232 +0.11(+0.10%)
Oct 28, 2022 108.59 110.32 107.26 109.82 28,396,432 +3.12(+2.93%)
Oct 27, 2022 107.54 108.70 106.56 106.69 18,337,756 +0.41(+0.38%)
Oct 26, 2022 105.41 106.97 105.15 106.28 17,530,136 +1.25(+1.19%)
Oct 25, 2022 105.56 106.47 104.23 105.03 15,840,317 -0.71(-0.68%)
Oct 24, 2022 104.82 106.82 104.28 105.75 17,161,020 +0.73(+0.70%)
Oct 21, 2022 103.62 105.55 103.08 105.02 23,008,514 +1.92(+1.86%)
Oct 20, 2022 103.49 104.16 102.58 103.10 17,788,918 +0.14(+0.14%)
Oct 19, 2022 100.44 103.16 100.42 102.96 21,080,934 +2.97(+2.97%)
Oct 18, 2022 100.73 101.53 98.44 100.00 14,176,302 +0.18(+0.18%)
Oct 17, 2022 100.26 101.16 99.70 99.82 14,395,941 +1.42(+1.44%)
Oct 14, 2022 100.31 101.42 98.25 98.40 15,352,245 -2.66(-2.63%)
Oct 13, 2022 96.77 101.63 96.62 101.06 22,221,944 +3.41(+3.49%)
Oct 12, 2022 96.72 98.12 96.45 97.64 12,736,420 +0.43(+0.44%)
Oct 11, 2022 96.44 98.96 95.98 97.22 17,946,580 -0.83(-0.85%)
Oct 10, 2022 100.68 101.22 97.93 98.05 16,919,786 -2.17(-2.17%)
Oct 07, 2022 101.37 102.49 99.38 100.22 24,705,630 -1.02(-1.01%)
Oct 06, 2022 97.68 101.36 97.54 101.25 29,350,938 +2.92(+2.97%)
Oct 05, 2022 94.99 99.19 94.90 98.33 35,116,596 +3.82(+4.04%)
Oct 04, 2022 92.50 94.60 91.97 94.51 22,308,870 +3.32(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.