Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

16.68 -0.26 (-1.55%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.573	4.818	4.532	4.818	10,819,825	+0.19(+4.06%)
Jan 29, 2015	4.467	4.655	4.443	4.630	7,259,507	+0.02(+0.53%)
Jan 28, 2015	4.581	4.733	4.549	4.606	7,047,190	-0.08(-1.74%)
Jan 27, 2015	4.541	4.708	4.516	4.688	7,387,295	+0.20(+4.36%)
Jan 26, 2015	4.312	4.500	4.222	4.492	8,622,383	+0.11(+2.42%)
Jan 23, 2015	4.508	4.565	4.377	4.385	9,012,432	-0.21(-4.62%)
Jan 22, 2015	4.671	4.712	4.573	4.598	6,604,757	-0.07(-1.57%)
Jan 21, 2015	4.745	4.761	4.508	4.671	12,283,932	+0.00(+0.00%)
Jan 20, 2015	4.737	4.765	4.606	4.671	15,186,810	-0.01(-0.17%)
Jan 16, 2015	4.671	4.786	4.606	4.679	10,948,333	+0.03(+0.70%)
Jan 15, 2015	4.671	4.859	4.614	4.647	10,758,143	+0.16(+3.64%)
Jan 14, 2015	4.573	4.647	4.320	4.483	11,220,427	-0.07(-1.44%)
Jan 13, 2015	4.900	4.900	4.516	4.549	11,192,366	-0.32(-6.54%)
Jan 12, 2015	4.581	4.900	4.541	4.867	11,679,277	+0.34(+7.58%)
Jan 09, 2015	4.287	4.541	4.287	4.524	8,563,906	+0.28(+6.54%)
Jan 08, 2015	4.312	4.459	4.206	4.247	6,540,229	-0.09(-2.07%)
Jan 07, 2015	4.181	4.418	4.149	4.336	7,410,503	+0.06(+1.34%)
Jan 06, 2015	4.108	4.296	4.108	4.279	14,572,818	+0.20(+5.01%)
Jan 05, 2015	3.797	4.075	3.797	4.075	6,332,970	+0.28(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices