Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.98 -0.58 (-3.50%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.661 4.691 4.609 4.670 4,001,140 -0.01(-0.18%)
Jun 27, 2019 4.626 4.713 4.583 4.678 7,456,240 -0.03(-0.73%)
Jun 26, 2019 4.575 4.764 4.514 4.713 9,603,391 -0.08(-1.62%)
Jun 25, 2019 4.903 4.963 4.609 4.790 12,909,766 -0.06(-1.25%)
Jun 24, 2019 4.687 4.851 4.657 4.851 12,614,511 +0.23(+5.05%)
Jun 21, 2019 4.713 4.717 4.575 4.618 22,403,376 -0.04(-0.93%)
Jun 20, 2019 4.687 4.747 4.592 4.661 13,094,953 +0.18(+4.05%)
Jun 19, 2019 4.393 4.488 4.316 4.480 10,077,717 +0.07(+1.57%)
Jun 18, 2019 4.506 4.514 4.316 4.411 9,918,158 +0.02(+0.39%)
Jun 17, 2019 4.411 4.549 4.264 4.393 10,404,633 -0.16(-3.42%)
Jun 14, 2019 4.549 4.618 4.480 4.549 10,068,485 +0.03(+0.76%)
Jun 13, 2019 4.514 4.540 4.445 4.514 11,004,596 +0.04(+0.97%)
Jun 12, 2019 4.419 4.506 4.419 4.471 9,621,704 +0.09(+2.17%)
Jun 11, 2019 4.281 4.398 4.238 4.376 9,113,985 +0.10(+2.42%)
Jun 10, 2019 4.316 4.316 4.152 4.272 11,997,801 -0.09(-1.98%)
Jun 07, 2019 4.428 4.445 4.316 4.359 10,174,842 -0.02(-0.39%)
Jun 06, 2019 4.359 4.428 4.311 4.376 9,817,647 -0.01(-0.20%)
Jun 05, 2019 4.445 4.557 4.329 4.385 18,977,910 +0.00(+0.00%)
Jun 04, 2019 4.195 4.398 4.178 4.385 16,808,864 +0.12(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.