Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

14.70 +0.33 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.808 8.982 8.736 8.756 4,180 -0.08(-0.89%)
Jun 29, 2010 8.946 9.014 8.801 8.834 5,441,220 -0.35(-3.78%)
Jun 25, 2010 9.181 9.240 8.913 9.181 7,792,370 +0.36(+4.08%)
Jun 24, 2010 8.815 8.998 8.782 8.821 6,742,507 -0.05(-0.59%)
Jun 23, 2010 8.880 8.959 8.729 8.874 7,394,154 +0.10(+1.12%)
Jun 22, 2010 8.900 8.959 8.749 8.775 5,188,671 -0.12(-1.40%)
Jun 21, 2010 9.149 9.181 8.854 8.900 8,074,038 -0.29(-3.21%)
Jun 18, 2010 9.194 9.384 9.188 9.194 6,720,955 -0.07(-0.78%)
Jun 17, 2010 9.175 9.338 9.175 9.266 1,527 +0.24(+2.69%)
Jun 16, 2010 8.874 9.090 8.874 9.024 4,148,724 +0.03(+0.29%)
Jun 15, 2010 8.867 9.008 8.841 8.998 763 +0.25(+2.84%)
Jun 14, 2010 8.821 8.867 8.716 8.749 5,827,123 -0.04(-0.45%)
Jun 11, 2010 8.723 8.854 8.723 8.788 4,731,619 -0.04(-0.45%)
Jun 10, 2010 8.743 8.900 8.697 8.828 5,743,381 +0.03(+0.37%)
Jun 09, 2010 8.821 8.939 8.723 8.795 6,432,891 -0.05(-0.59%)
Jun 08, 2010 8.828 8.978 8.775 8.847 11,372,113 -0.07(-0.73%)
Jun 07, 2010 8.677 9.037 8.605 8.913 10,739,471 +0.28(+3.26%)
Jun 04, 2010 8.631 8.841 8.585 8.631 9,927,387 -0.30(-3.37%)
Jun 03, 2010 9.162 9.162 8.815 8.932 7,635,823 -0.21(-2.29%)
Jun 02, 2010 9.044 9.142 8.926 9.142 76,804 +0.16(+1.82%)
Jun 01, 2010 9.050 9.221 8.978 8.978 6,938,051 -0.03(-0.29%)
May 28, 2010 9.004 9.037 8.893 9.004 7,131,643 -0.03(-0.36%)
May 27, 2010 8.841 9.057 8.815 9.037 8,713,067 +0.22(+2.53%)
May 26, 2010 8.736 8.985 8.657 8.815 305 +0.19(+2.20%)
May 25, 2010 8.343 8.631 8.278 8.625 10,731,934 +0.36(+4.36%)
May 24, 2010 8.409 8.481 8.245 8.264 5,569,000 +0.02(+0.24%)
May 21, 2010 7.963 8.363 7.963 8.245 10,650,716 -0.04(-0.47%)
May 20, 2010 8.304 8.402 8.271 8.284 3,626 -0.22(-2.62%)
May 19, 2010 8.513 8.559 8.238 8.507 15,626,779 -0.18(-2.04%)
May 18, 2010 8.815 8.893 8.546 8.684 152 -0.22(-2.43%)
May 17, 2010 9.024 9.063 8.828 8.900 12,307,027 -0.17(-1.88%)
May 14, 2010 9.070 9.155 8.828 9.070 10,749,870 +0.07(+0.73%)
May 13, 2010 9.070 9.293 8.939 9.004 8,563,099 -0.09(-0.94%)
May 12, 2010 9.122 9.175 8.991 9.090 15,571,736 +0.09(+0.95%)
May 11, 2010 8.952 9.083 8.932 9.004 1,068 +0.52(+6.10%)
May 10, 2010 8.454 8.500 8.389 8.487 11,560,069 +0.25(+3.02%)
May 07, 2010 8.435 8.553 8.179 8.238 20,244,236 -0.37(-4.26%)
May 06, 2010 8.467 8.729 8.323 8.605 19,689,638 +0.14(+1.70%)
May 05, 2010 8.513 8.690 8.428 8.461 10,819,458 -0.20(-2.27%)
May 04, 2010 8.729 8.729 8.415 8.657 458 +0.00(+0.00%)
May 03, 2010 8.808 8.854 8.612 8.657 6,031,267 -0.14(-1.64%)
Apr 30, 2010 8.736 8.867 8.671 8.801 11,162,405 +0.12(+1.36%)
Apr 29, 2010 8.677 8.808 8.625 8.684 8,954,570 -0.01(-0.15%)
Apr 28, 2010 8.454 8.769 8.395 8.697 14,387,145 +0.15(+1.76%)
Apr 27, 2010 8.395 8.625 8.317 8.546 11,317,018 +0.03(+0.38%)
Apr 26, 2010 8.612 8.644 8.467 8.513 6,004,422 -0.09(-1.07%)
Apr 23, 2010 8.363 8.638 8.337 8.605 5,552,455 +0.16(+1.86%)
Apr 22, 2010 8.317 8.461 8.245 8.448 7,931,875 +0.09(+1.02%)
Apr 21, 2010 8.304 8.415 8.278 8.363 6,377,944 +0.14(+1.75%)
Apr 20, 2010 8.337 8.382 8.206 8.219 3,974,701 -0.03(-0.40%)
Apr 19, 2010 8.225 8.278 8.127 8.251 7,797,941 +0.02(+0.24%)
Apr 16, 2010 8.435 8.461 8.042 8.232 12,985,528 -0.31(-3.60%)
Apr 15, 2010 8.500 8.644 8.481 8.540 6,986,557 -0.05(-0.53%)
Apr 14, 2010 8.533 8.631 8.467 8.585 5,461,564 +0.16(+1.86%)
Apr 13, 2010 8.513 8.526 8.300 8.428 8,169,013 -0.11(-1.30%)
Apr 12, 2010 8.657 8.684 8.513 8.540 6,383,745 -0.15(-1.73%)
Apr 09, 2010 8.671 8.749 8.592 8.690 7,066,009 +0.11(+1.30%)
Apr 08, 2010 8.618 8.651 8.553 8.579 6,696,173 -0.09(-0.98%)
Apr 07, 2010 8.559 8.695 8.526 8.664 9,550,436 +0.10(+1.15%)
Apr 06, 2010 8.448 8.677 8.402 8.566 7,000,573 +0.03(+0.38%)
Apr 05, 2010 8.435 8.594 8.342 8.533 11,255,041 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.