Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.772 6.772 6.383 6.597 0 -0.08(-1.17%)
Feb 26, 2009 6.694 6.798 6.506 6.675 13,504,800 +0.02(+0.29%)
Feb 25, 2009 6.882 6.992 6.636 6.655 16,275,740 -0.03(-0.48%)
Feb 24, 2009 7.226 7.232 6.558 6.688 15,727,704 -0.55(-7.61%)
Feb 23, 2009 7.414 7.517 7.164 7.239 12,023,215 -0.20(-2.70%)
Feb 20, 2009 7.407 7.608 7.116 7.440 19,191,040 +0.32(+4.46%)
Feb 19, 2009 7.537 7.556 7.018 7.122 16,303,958 -0.62(-8.03%)
Feb 18, 2009 7.498 7.777 7.271 7.744 13,558,372 +0.06(+0.76%)
Feb 17, 2009 7.466 7.887 7.394 7.686 18,276,424 +0.45(+6.18%)
Feb 13, 2009 7.239 7.368 7.116 7.239 7,236,613 -0.19(-2.62%)
Feb 12, 2009 7.297 7.440 7.180 7.433 13,061,497 -0.04(-0.52%)
Feb 11, 2009 6.973 7.569 6.973 7.472 24,762,646 +0.81(+12.16%)
Feb 10, 2009 7.031 7.109 6.481 6.662 16,690,643 -0.12(-1.81%)
Feb 09, 2009 7.005 7.031 6.675 6.785 8,175,772 -0.34(-4.73%)
Feb 06, 2009 6.818 7.291 6.798 7.122 14,135,061 +0.06(+0.92%)
Feb 05, 2009 6.850 7.103 6.701 7.057 15,883,654 +0.27(+3.91%)
Feb 04, 2009 6.843 6.928 6.636 6.792 13,776,818 -0.08(-1.13%)
Feb 03, 2009 6.980 7.109 6.753 6.869 13,781,962 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.