Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.944 5.993 5.886 5.993 105,024,472 +0.05(+0.82%)
Jul 30, 2012 5.944 6.025 5.927 5.944 91,473,720 -0.02(-0.41%)
Jul 27, 2012 5.878 6.042 5.829 5.968 179,088,288 +0.11(+1.95%)
Jul 26, 2012 5.895 5.911 5.805 5.854 148,285,648 +0.08(+1.41%)
Jul 25, 2012 5.805 5.846 5.723 5.772 143,226,864 +0.02(+0.43%)
Jul 24, 2012 5.846 5.862 5.691 5.748 168,949,872 -0.04(-0.71%)
Jul 23, 2012 5.666 5.837 5.633 5.788 206,182,928 +0.02(+0.28%)
Jul 20, 2012 5.882 5.886 5.764 5.772 196,609,408 -0.16(-2.62%)
Jul 19, 2012 6.172 6.246 5.813 5.927 319,025,440 -0.22(-3.59%)
Jul 18, 2012 6.433 6.474 6.123 6.148 310,761,728 -0.32(-4.92%)
Jul 17, 2012 6.466 6.474 6.327 6.466 154,768,576 +0.09(+1.41%)
Jul 16, 2012 6.470 6.499 6.344 6.376 133,864,040 -0.01(-0.13%)
Jul 13, 2012 6.172 6.393 6.164 6.384 216,494,112 +0.28(+4.55%)
Jul 12, 2012 6.148 6.164 6.066 6.107 131,142,992 -0.12(-1.97%)
Jul 11, 2012 6.115 6.278 6.082 6.229 157,335,536 +0.12(+2.01%)
Jul 10, 2012 6.246 6.262 6.042 6.107 124,250,248 -0.07(-1.06%)
Jul 09, 2012 6.229 6.286 6.148 6.172 106,405,648 -0.08(-1.31%)
Jul 06, 2012 6.278 6.368 6.246 6.254 142,811,504 -0.13(-2.05%)
Jul 05, 2012 6.556 6.580 6.384 6.384 146,890,096 -0.20(-2.98%)
Jul 03, 2012 6.580 6.629 6.540 6.580 70,619,120 +0.01(+0.12%)
Jul 02, 2012 6.678 6.703 6.425 6.572 186,767,248 -0.11(-1.59%)
Jun 29, 2012 6.531 6.695 6.491 6.678 316,317,568 +0.36(+5.68%)
Jun 28, 2012 6.221 6.327 6.148 6.319 162,644,608 -0.02(-0.39%)
Jun 27, 2012 6.270 6.384 6.213 6.344 136,000,688 +0.13(+2.04%)
Jun 26, 2012 6.246 6.270 6.107 6.217 158,777,840 +0.01(+0.20%)
Jun 25, 2012 6.315 6.319 6.172 6.205 185,361,776 -0.28(-4.28%)
Jun 22, 2012 6.503 6.540 6.360 6.482 174,538,944 +0.10(+1.53%)
Jun 21, 2012 6.621 6.670 6.368 6.384 277,110,656 -0.26(-3.93%)
Jun 20, 2012 6.662 6.711 6.548 6.646 261,400,112 +0.02(+0.37%)
Jun 19, 2012 6.433 6.700 6.417 6.621 304,338,976 +0.29(+4.51%)
Jun 18, 2012 6.344 6.458 6.311 6.335 171,425,568 -0.11(-1.77%)
Jun 15, 2012 6.303 6.450 6.164 6.450 259,364,400 +0.20(+3.13%)
Jun 14, 2012 6.140 6.278 6.079 6.254 192,492,448 +0.13(+2.13%)
Jun 13, 2012 6.042 6.213 6.001 6.123 198,255,728 +0.01(+0.13%)
Jun 12, 2012 5.976 6.123 5.895 6.115 181,205,632 +0.17(+2.88%)
Jun 11, 2012 6.303 6.344 5.944 5.944 250,123,408 -0.23(-3.70%)
Jun 08, 2012 6.001 6.189 5.878 6.172 287,297,728 +0.11(+1.89%)
Jun 07, 2012 6.376 6.450 6.025 6.058 338,227,872 -0.18(-2.88%)
Jun 06, 2012 5.911 6.344 5.862 6.237 436,258,784 +0.44(+7.61%)
Jun 05, 2012 5.642 5.829 5.633 5.797 179,929,824 +0.16(+2.90%)
Jun 04, 2012 5.797 5.797 5.593 5.633 200,047,184 -0.10(-1.71%)
Jun 01, 2012 5.813 5.870 5.666 5.731 294,462,432 -0.27(-4.49%)
May 31, 2012 5.886 6.017 5.748 6.001 248,664,976 +0.12(+2.08%)
May 30, 2012 5.984 6.050 5.797 5.878 252,686,624 -0.19(-3.10%)
May 29, 2012 5.936 6.074 5.887 6.066 195,299,072 +0.24(+4.06%)
May 25, 2012 5.764 5.911 5.764 5.830 133,272,640 +0.01(+0.14%)
May 24, 2012 5.919 5.976 5.715 5.821 252,472,192 -0.02(-0.42%)
May 23, 2012 5.626 5.846 5.585 5.846 236,249,792 +0.15(+2.72%)
May 22, 2012 5.642 5.830 5.593 5.691 271,277,152 +0.12(+2.20%)
May 21, 2012 5.732 5.797 5.479 5.569 281,799,232 -0.15(-2.71%)
May 18, 2012 5.715 5.732 5.618 5.724 275,010,368 +0.03(+0.57%)
May 17, 2012 5.789 5.911 5.650 5.691 295,456,736 -0.11(-1.83%)
May 16, 2012 6.033 6.091 5.773 5.797 264,432,416 -0.15(-2.60%)
May 15, 2012 6.009 6.156 5.911 5.952 246,427,328 -0.04(-0.68%)
May 14, 2012 6.009 6.131 5.993 5.993 208,698,272 -0.16(-2.65%)
May 11, 2012 6.099 6.335 6.042 6.156 301,146,272 -0.12(-1.95%)
May 10, 2012 6.449 6.474 6.254 6.278 192,061,728 -0.02(-0.39%)
May 09, 2012 6.254 6.376 6.237 6.303 213,921,408 -0.05(-0.77%)
May 08, 2012 6.417 6.441 6.270 6.351 221,012,384 -0.14(-2.14%)
May 07, 2012 6.286 6.523 6.245 6.490 205,299,392 +0.18(+2.84%)
May 04, 2012 6.441 6.457 6.278 6.311 238,991,824 -0.21(-3.25%)
May 03, 2012 6.665 6.669 6.449 6.523 250,596,512 -0.13(-1.96%)
May 02, 2012 6.694 6.710 6.620 6.653 166,712,896 -0.12(-1.81%)
May 01, 2012 6.612 6.849 6.588 6.775 217,944,960 +0.16(+2.47%)
Apr 30, 2012 6.702 6.718 6.555 6.612 168,337,200 -0.11(-1.70%)
Apr 27, 2012 6.800 6.800 6.678 6.726 131,917,352 -0.02(-0.24%)
Apr 26, 2012 6.678 6.849 6.661 6.743 160,129,888 +0.01(+0.12%)
Apr 25, 2012 6.767 6.808 6.661 6.735 201,958,480 +0.04(+0.61%)
Apr 24, 2012 6.726 6.743 6.604 6.694 234,392,304 +0.02(+0.37%)
Apr 23, 2012 6.539 6.767 6.482 6.669 313,314,656 -0.15(-2.15%)
Apr 20, 2012 7.159 7.159 6.792 6.816 340,923,712 -0.33(-4.67%)
Apr 19, 2012 7.468 7.477 7.069 7.150 427,398,336 -0.12(-1.68%)
Apr 18, 2012 7.240 7.338 7.208 7.273 195,632,912 +0.00(+0.00%)
Apr 17, 2012 7.309 7.338 7.232 7.273 236,482,192 +0.11(+1.48%)
Apr 16, 2012 7.232 7.281 7.028 7.167 265,999,904 +0.09(+1.27%)
Apr 13, 2012 7.403 7.403 7.077 7.077 346,307,104 -0.40(-5.34%)
Apr 12, 2012 7.281 7.485 7.265 7.477 273,893,696 +0.25(+3.50%)
Apr 11, 2012 7.159 7.265 7.110 7.224 307,748,576 +0.26(+3.75%)
Apr 10, 2012 7.314 7.411 6.930 6.963 461,317,824 -0.32(-4.37%)
Apr 09, 2012 7.371 7.371 7.199 7.281 258,671,248 -0.24(-3.25%)
Apr 05, 2012 7.452 7.664 7.428 7.525 221,383,040 +0.02(+0.33%)
Apr 04, 2012 7.623 7.631 7.460 7.501 279,296,288 -0.24(-3.06%)
Apr 03, 2012 7.884 7.884 7.672 7.737 232,921,280 -0.15(-1.96%)
Apr 02, 2012 7.778 7.974 7.672 7.892 219,303,120 +0.09(+1.15%)
Mar 30, 2012 7.835 7.860 7.623 7.803 306,910,944 +0.03(+0.42%)
Mar 29, 2012 7.852 7.892 7.689 7.770 310,175,488 -0.18(-2.26%)
Mar 28, 2012 7.843 7.974 7.811 7.949 286,557,760 +0.12(+1.56%)
Mar 27, 2012 8.043 8.072 7.811 7.827 305,571,424 -0.27(-3.32%)
Mar 26, 2012 8.161 8.186 8.031 8.096 296,019,968 +0.07(+0.81%)
Mar 23, 2012 7.721 8.113 7.664 8.031 347,959,488 +0.20(+2.60%)
Mar 22, 2012 7.876 7.966 7.762 7.827 323,892,896 -0.18(-2.24%)
Mar 21, 2012 8.121 8.178 7.940 8.007 400,436,192 +0.01(+0.10%)
Mar 20, 2012 7.852 8.129 7.819 7.998 553,318,016 +0.23(+2.94%)
Mar 19, 2012 7.974 8.235 7.754 7.770 818,011,008 -0.22(-2.76%)
Mar 16, 2012 7.672 7.990 7.607 7.990 714,208,704 +0.46(+6.06%)
Mar 15, 2012 7.322 7.542 7.216 7.534 599,014,720 +0.33(+4.52%)
Mar 14, 2012 7.061 7.256 6.979 7.208 598,123,328 +0.29(+4.12%)
Mar 13, 2012 6.580 6.930 6.563 6.922 473,271,936 +0.41(+6.26%)
Mar 12, 2012 6.531 6.572 6.449 6.514 202,275,664 -0.05(-0.75%)
Mar 09, 2012 6.616 6.678 6.531 6.563 239,512,128 -0.01(-0.12%)
Mar 08, 2012 6.580 6.620 6.523 6.572 196,550,064 +0.03(+0.50%)
Mar 07, 2012 6.368 6.539 6.335 6.539 402,383,872 +0.25(+4.02%)
Mar 06, 2012 6.343 6.351 6.245 6.286 322,185,888 -0.21(-3.26%)
Mar 05, 2012 6.596 6.620 6.482 6.498 240,349,952 -0.13(-1.97%)
Mar 02, 2012 6.612 6.694 6.600 6.629 176,477,552 +0.01(+0.12%)
Mar 01, 2012 6.596 6.661 6.563 6.620 242,041,792 +0.12(+1.88%)
Feb 29, 2012 6.653 6.718 6.498 6.498 326,602,656 -0.11(-1.73%)
Feb 28, 2012 6.555 6.637 6.515 6.612 236,911,040 +0.07(+0.99%)
Feb 27, 2012 6.344 6.555 6.246 6.547 366,091,040 +0.13(+2.03%)
Feb 24, 2012 6.555 6.588 6.417 6.417 200,323,056 -0.11(-1.75%)
Feb 23, 2012 6.490 6.555 6.433 6.531 176,342,672 +0.06(+0.88%)
Feb 22, 2012 6.563 6.620 6.474 6.474 280,979,520 -0.13(-1.97%)
Feb 21, 2012 6.535 6.677 6.515 6.604 408,783,008 +0.07(+1.12%)
Feb 17, 2012 6.547 6.580 6.449 6.531 436,490,752 -0.06(-0.87%)
Feb 16, 2012 6.278 6.620 6.238 6.588 413,414,592 +0.25(+3.98%)
Feb 15, 2012 6.523 6.612 6.327 6.335 456,180,736 -0.16(-2.51%)
Feb 14, 2012 6.637 6.653 6.474 6.498 472,360,928 -0.22(-3.27%)
Feb 13, 2012 6.734 6.767 6.686 6.718 378,055,616 +0.15(+2.23%)
Feb 10, 2012 6.555 6.612 6.498 6.572 312,431,264 -0.09(-1.34%)
Feb 09, 2012 6.767 6.800 6.596 6.661 588,679,104 +0.04(+0.61%)
Feb 08, 2012 6.482 6.637 6.458 6.620 532,789,408 +0.23(+3.57%)
Feb 07, 2012 6.474 6.506 6.352 6.392 310,777,472 -0.10(-1.51%)
Feb 06, 2012 6.340 6.490 6.327 6.490 289,722,816 +0.11(+1.66%)
Feb 03, 2012 6.238 6.425 6.213 6.384 447,236,000 +0.32(+5.23%)
Feb 02, 2012 6.050 6.099 5.969 6.067 284,729,056 +0.07(+1.22%)
Feb 01, 2012 5.904 6.059 5.871 5.993 390,572,672 +0.19(+3.23%)
Jan 31, 2012 5.839 5.855 5.741 5.806 261,011,056 +0.05(+0.85%)
Jan 30, 2012 5.806 5.822 5.717 5.757 282,905,344 -0.18(-3.02%)
Jan 27, 2012 5.871 5.985 5.863 5.936 283,564,704 -0.01(-0.14%)
Jan 26, 2012 6.067 6.107 5.888 5.945 325,718,048 -0.04(-0.68%)
Jan 25, 2012 5.863 6.002 5.822 5.985 305,047,104 +0.05(+0.82%)
Jan 24, 2012 5.790 5.985 5.749 5.936 280,352,416 +0.03(+0.55%)
Jan 23, 2012 5.806 6.002 5.790 5.904 416,742,496 +0.15(+2.55%)
Jan 20, 2012 5.660 5.765 5.562 5.757 290,584,832 +0.09(+1.58%)
Jan 19, 2012 5.871 5.936 5.493 5.668 601,873,856 +0.13(+2.35%)
Jan 18, 2012 5.293 5.537 5.261 5.537 369,690,016 +0.26(+4.94%)
Jan 17, 2012 5.399 5.554 5.244 5.277 360,577,952 -0.11(-1.97%)
Jan 13, 2012 5.285 5.448 5.220 5.383 414,506,240 -0.15(-2.65%)
Jan 12, 2012 5.692 5.717 5.423 5.529 443,407,712 -0.07(-1.16%)
Jan 11, 2012 5.375 5.619 5.309 5.594 432,523,232 +0.20(+3.62%)
Jan 10, 2012 5.244 5.423 5.244 5.399 434,233,184 +0.29(+5.74%)
Jan 09, 2012 5.098 5.187 5.041 5.106 294,820,416 +0.07(+1.46%)
Jan 06, 2012 5.057 5.130 4.935 5.033 367,949,312 -0.11(-2.06%)
Jan 05, 2012 4.682 5.171 4.650 5.138 671,198,720 +0.41(+8.61%)
Jan 04, 2012 4.650 4.788 4.577 4.731 298,685,440 +0.20(+4.50%)
Dec 30, 2011 4.380 4.544 4.373 4.528 216,671,248 +0.08(+1.83%)
Dec 29, 2011 4.308 4.463 4.300 4.446 204,317,184 +0.14(+3.31%)
Dec 28, 2011 4.438 4.446 4.292 4.304 178,858,656 -0.16(-3.56%)
Dec 27, 2011 4.520 4.544 4.446 4.463 194,249,456 -0.10(-2.14%)
Dec 23, 2011 4.511 4.585 4.454 4.560 234,196,208 +0.30(+7.07%)
Dec 21, 2011 4.218 4.275 4.153 4.259 249,558,128 +0.05(+1.16%)
Dec 20, 2011 4.161 4.251 4.104 4.210 292,834,560 +0.15(+3.71%)
Dec 19, 2011 4.234 4.251 4.006 4.059 421,902,144 -0.18(-4.13%)
Dec 16, 2011 4.324 4.414 4.202 4.234 278,894,912 -0.05(-1.14%)
Dec 15, 2011 4.340 4.373 4.246 4.283 240,273,552 +0.02(+0.57%)
Dec 14, 2011 4.267 4.373 4.234 4.259 277,903,264 -0.07(-1.69%)
Dec 13, 2011 4.528 4.560 4.251 4.332 278,201,664 -0.11(-2.39%)
Dec 12, 2011 4.552 4.560 4.397 4.438 234,385,536 -0.22(-4.72%)
Dec 09, 2011 4.617 4.764 4.585 4.658 360,610,176 +0.11(+2.33%)
Dec 08, 2011 4.756 4.788 4.503 4.552 350,095,616 -0.24(-5.09%)
Dec 07, 2011 4.666 4.821 4.642 4.796 299,439,104 +0.09(+1.90%)
Dec 06, 2011 4.674 4.821 4.642 4.707 312,283,232 -0.01(-0.17%)
Dec 05, 2011 4.772 4.845 4.666 4.715 360,223,904 +0.12(+2.66%)
Dec 02, 2011 4.617 4.788 4.568 4.593 347,690,016 +0.09(+1.99%)
Dec 01, 2011 4.373 4.585 4.308 4.503 386,742,464 +0.07(+1.65%)
Nov 30, 2011 4.397 4.430 4.218 4.430 534,950,688 +0.30(+7.30%)
Nov 29, 2011 4.218 4.291 4.088 4.129 409,479,136 -0.14(-3.24%)
Nov 28, 2011 4.470 4.494 4.177 4.267 424,131,648 +0.07(+1.55%)
Nov 25, 2011 4.194 4.332 4.161 4.202 170,322,688 +0.02(+0.58%)
Nov 23, 2011 4.307 4.316 4.169 4.177 326,490,368 -0.19(-4.28%)
Nov 22, 2011 4.486 4.539 4.324 4.364 332,023,264 -0.10(-2.19%)
Nov 21, 2011 4.600 4.616 4.454 4.462 330,936,224 -0.24(-5.02%)
Nov 18, 2011 4.763 4.787 4.673 4.698 279,355,552 -0.02(-0.34%)
Nov 17, 2011 4.860 4.901 4.706 4.714 351,298,688 -0.08(-1.69%)
Nov 16, 2011 4.949 4.949 4.795 4.795 358,856,224 -0.19(-3.75%)
Nov 15, 2011 4.884 5.071 4.876 4.982 329,793,728 +0.07(+1.32%)
Nov 14, 2011 5.006 5.031 4.893 4.917 276,908,640 -0.13(-2.58%)
Nov 11, 2011 4.974 5.112 4.974 5.047 258,422,496 +0.15(+2.99%)
Nov 10, 2011 5.136 5.145 4.884 4.901 399,044,128 -0.11(-2.11%)
Nov 09, 2011 5.128 5.169 4.998 5.006 325,807,232 -0.30(-5.67%)
Nov 08, 2011 5.315 5.356 5.201 5.307 269,061,984 +0.07(+1.24%)
Nov 07, 2011 5.234 5.356 5.120 5.242 236,263,744 -0.03(-0.62%)
Nov 04, 2011 5.470 5.486 5.242 5.275 327,844,032 -0.34(-6.08%)
Nov 03, 2011 5.616 5.673 5.348 5.616 299,902,016 +0.15(+2.83%)
Nov 02, 2011 5.462 5.478 5.340 5.462 266,698,928 +0.26(+5.00%)
Nov 01, 2011 5.185 5.429 5.136 5.201 456,794,336 -0.35(-6.30%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,586,496 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,113,728 +0.11(+1.80%)
Oct 27, 2011 5.778 5.876 5.608 5.868 502,720,064 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,683,904 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,841,152 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,607,072 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,790,368 -0.01(-0.15%)
Oct 20, 2011 5.226 5.266 5.023 5.258 313,363,584 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.201 391,587,584 -0.20(-3.61%)
Oct 18, 2011 5.096 5.518 5.006 5.396 610,609,408 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,651,552 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,472,208 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.014 5.055 282,476,800 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,740,544 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,195,456 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,855,616 +0.31(+6.44%)
Oct 07, 2011 5.136 5.145 4.779 4.795 351,409,248 -0.31(-6.05%)
Oct 06, 2011 4.949 5.128 4.901 5.104 413,095,552 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.689 358,141,216 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,493,888 +0.19(+4.16%)
Oct 03, 2011 5.014 5.019 4.486 4.494 453,340,096 -0.48(-9.64%)
Sep 30, 2011 5.023 5.132 4.966 4.974 215,886,224 -0.19(-3.62%)
Sep 29, 2011 5.201 5.242 4.998 5.161 275,361,344 +0.15(+3.08%)
Sep 28, 2011 5.291 5.307 5.006 5.006 273,145,120 -0.26(-4.94%)
Sep 27, 2011 5.559 5.567 5.210 5.266 284,712,256 -0.10(-1.82%)
Sep 26, 2011 5.266 5.364 5.128 5.364 280,614,816 +0.24(+4.60%)
Sep 23, 2011 4.949 5.193 4.933 5.128 619,367,488 +0.20(+4.13%)
Sep 22, 2011 5.071 5.104 4.876 4.925 472,352,640 -0.26(-5.02%)
Sep 21, 2011 5.648 5.665 5.169 5.185 469,781,728 -0.42(-7.54%)
Sep 20, 2011 5.722 5.738 5.608 5.608 175,318,832 -0.07(-1.29%)
Sep 19, 2011 5.738 5.746 5.636 5.681 243,974,368 -0.20(-3.32%)
Sep 16, 2011 5.998 6.006 5.754 5.876 295,968,544 -0.08(-1.36%)
Sep 15, 2011 5.835 5.965 5.795 5.957 282,622,944 +0.23(+3.97%)
Sep 14, 2011 5.762 5.795 5.624 5.730 261,496,528 +0.04(+0.71%)
Sep 13, 2011 5.762 5.835 5.665 5.689 270,873,984 -0.04(-0.71%)
Sep 12, 2011 5.567 5.770 5.535 5.730 352,442,048 +0.06(+1.00%)
Sep 09, 2011 5.778 5.860 5.657 5.673 314,779,968 -0.18(-3.06%)
Sep 08, 2011 5.998 6.047 5.852 5.852 250,905,936 -0.23(-3.74%)
Sep 07, 2011 5.876 6.112 5.770 6.079 315,747,552 +0.40(+7.01%)
Sep 06, 2011 5.616 5.746 5.527 5.681 347,698,496 -0.21(-3.59%)
Sep 02, 2011 5.941 6.055 5.827 5.892 376,498,176 -0.54(-8.34%)
Sep 01, 2011 6.648 6.648 6.429 6.429 299,393,888 -0.21(-3.18%)
Aug 31, 2011 6.729 6.737 6.591 6.640 346,932,640 +0.05(+0.74%)
Aug 30, 2011 6.729 6.810 6.534 6.591 365,672,096 -0.22(-3.22%)
Aug 29, 2011 6.575 6.827 6.461 6.810 446,887,520 +0.51(+8.12%)
Aug 26, 2011 6.185 6.478 6.047 6.299 522,586,208 +0.09(+1.44%)
Aug 25, 2011 5.674 7.143 5.991 6.210 1,057,852,928 +0.54(+9.44%)
Aug 24, 2011 5.163 5.723 5.130 5.674 741,149,952 +0.56(+10.95%)
Aug 23, 2011 5.171 5.227 4.878 5.114 693,389,760 -0.10(-1.87%)
Aug 22, 2011 5.844 5.861 5.211 5.211 490,600,224 -0.45(-7.89%)
Aug 19, 2011 5.520 5.779 5.479 5.658 356,301,792 -0.03(-0.57%)
Aug 18, 2011 5.723 5.755 5.503 5.690 412,530,784 -0.37(-6.03%)
Aug 17, 2011 6.055 6.161 6.007 6.055 196,148,784 +0.05(+0.81%)
Aug 16, 2011 6.177 6.218 5.958 6.007 339,255,424 -0.29(-4.64%)
Aug 15, 2011 6.055 6.364 5.966 6.299 330,120,384 +0.46(+7.93%)
Aug 12, 2011 6.080 6.258 5.788 5.836 368,350,112 -0.05(-0.83%)
Aug 11, 2011 5.763 6.023 5.650 5.885 423,275,168 +0.39(+7.09%)
Aug 10, 2011 6.112 6.161 5.471 5.495 608,073,344 -0.67(-10.92%)
Aug 09, 2011 6.007 6.218 5.422 6.169 610,152,448 +0.88(+16.74%)
Aug 08, 2011 6.007 6.250 5.122 5.284 839,196,480 -1.35(-20.32%)
Aug 05, 2011 7.281 7.346 6.518 6.632 673,607,168 -0.54(-7.47%)
Aug 04, 2011 7.606 7.679 7.119 7.168 375,438,016 -0.58(-7.44%)
Aug 03, 2011 7.703 7.784 7.565 7.744 216,120,560 +0.04(+0.53%)
Aug 02, 2011 7.922 8.004 7.687 7.703 213,795,760 -0.26(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.