Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.284 9.292 8.864 9.106 458,673,408 -0.02(-0.27%)
May 28, 2009 8.816 9.131 8.541 9.131 573,896,832 +0.32(+3.57%)
May 27, 2009 9.147 9.325 8.816 8.816 668,171,200 -0.06(-0.64%)
May 26, 2009 8.807 9.106 8.735 8.872 612,690,752 -0.07(-0.81%)
May 22, 2009 9.373 9.413 8.686 8.945 621,822,912 -0.27(-2.98%)
May 21, 2009 9.252 9.672 9.050 9.220 724,000,576 -0.06(-0.70%)
May 20, 2009 9.656 9.890 9.058 9.284 1,482,711,680 +0.19(+2.13%)
May 19, 2009 9.656 9.890 9.090 9.090 607,807,424 -0.39(-4.09%)
May 18, 2009 9.333 9.777 9.308 9.478 679,608,832 +0.86(+9.93%)
May 15, 2009 9.163 9.397 8.549 8.622 401,132,192 -0.52(-5.66%)
May 14, 2009 8.743 9.349 8.573 9.139 544,926,528 +0.24(+2.72%)
May 13, 2009 9.640 9.656 8.896 8.896 483,374,848 -0.95(-9.68%)
May 12, 2009 10.69 10.73 9.793 9.850 509,622,016 -0.61(-5.80%)
May 11, 2009 10.99 11.27 10.46 10.46 507,730,784 -0.99(-8.68%)
May 08, 2009 11.50 11.81 10.95 11.45 843,181,248 -0.37(-3.14%)
May 07, 2009 11.92 12.18 10.33 11.82 1,161,037,056 +1.57(+15.29%)
May 06, 2009 8.759 10.38 9.300 10.25 1,141,629,440 +1.49(+17.07%)
May 05, 2009 8.298 8.985 8.161 8.759 681,613,440 +0.37(+4.43%)
May 04, 2009 7.183 8.444 7.127 8.387 719,720,448 +1.36(+19.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.