Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.950 7.960 7.930 7.950 50,938 +0.02(+0.26%)
May 23, 2024 7.990 7.990 7.920 7.929 74,267 -0.03(-0.39%)
May 22, 2024 7.970 7.980 7.960 7.960 55,452 -0.01(-0.13%)
May 21, 2024 7.960 7.970 7.950 7.970 48,830 +0.02(+0.25%)
May 20, 2024 7.960 7.965 7.940 7.950 47,332 +0.00(+0.00%)
May 17, 2024 7.960 7.960 7.915 7.950 82,251 +0.00(+0.00%)
May 16, 2024 7.960 7.960 7.930 7.950 60,249 -0.01(-0.13%)
May 15, 2024 8.000 8.000 7.920 7.960 170,949 -0.01(-0.13%)
May 14, 2024 7.930 7.971 7.930 7.970 73,924 -0.04(-0.50%)
May 13, 2024 8.040 8.040 8.000 8.010 83,893 +0.01(+0.12%)
May 10, 2024 8.080 8.100 7.995 8.000 105,306 -0.03(-0.37%)
May 09, 2024 8.050 8.050 8.000 8.030 95,990 +0.00(+0.00%)
May 08, 2024 8.050 8.070 8.010 8.030 96,505 +0.00(+0.00%)
May 07, 2024 8.050 8.100 8.020 8.030 140,255 +0.02(+0.25%)
May 06, 2024 8.000 8.020 7.995 8.010 92,251 +0.05(+0.63%)
May 03, 2024 7.960 8.030 7.920 7.960 125,491 +0.03(+0.38%)
May 02, 2024 7.920 7.990 7.910 7.930 76,994 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.