Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.640 8.640 8.330 8.340 391,633 -0.33(-3.81%)
Sep 30, 2024 8.370 8.670 8.270 8.670 480,107 +0.25(+2.97%)
Sep 27, 2024 8.360 8.440 8.300 8.420 121,263 +0.07(+0.84%)
Sep 26, 2024 8.390 8.440 8.280 8.350 122,809 -0.02(-0.24%)
Sep 25, 2024 8.430 8.430 8.350 8.370 197,590 -0.04(-0.48%)
Sep 24, 2024 8.310 8.410 8.280 8.410 181,530 +0.13(+1.57%)
Sep 23, 2024 8.280 8.320 8.220 8.280 124,985 +0.02(+0.24%)
Sep 20, 2024 8.220 8.300 8.200 8.260 122,074 +0.01(+0.12%)
Sep 19, 2024 8.220 8.250 8.190 8.250 99,517 +0.06(+0.73%)
Sep 18, 2024 8.240 8.260 8.180 8.190 140,237 -0.03(-0.36%)
Sep 17, 2024 8.210 8.250 8.165 8.220 113,590 +0.03(+0.31%)
Sep 16, 2024 8.210 8.250 8.180 8.195 86,000 -0.12(-1.38%)
Sep 13, 2024 8.210 8.325 8.210 8.310 104,221 +0.14(+1.71%)
Sep 12, 2024 8.200 8.250 8.170 8.170 120,489 +0.01(+0.12%)
Sep 11, 2024 8.230 8.315 8.160 8.160 230,281 -0.07(-0.85%)
Sep 10, 2024 8.260 8.280 8.230 8.230 115,107 -0.03(-0.36%)
Sep 09, 2024 8.250 8.315 8.220 8.260 112,335 -0.01(-0.12%)
Sep 06, 2024 8.250 8.310 8.220 8.270 96,661 +0.01(+0.12%)
Sep 05, 2024 8.290 8.310 8.245 8.260 126,279 -0.04(-0.42%)
Sep 04, 2024 8.250 8.305 8.230 8.295 123,304 +0.07(+0.91%)
Sep 03, 2024 8.240 8.269 8.220 8.220 119,257 -0.04(-0.48%)
Aug 30, 2024 8.340 8.350 8.200 8.260 185,824 -0.05(-0.60%)
Aug 29, 2024 8.280 8.340 8.200 8.310 121,822 +0.06(+0.73%)
Aug 28, 2024 8.320 8.340 8.250 8.250 106,300 -0.07(-0.84%)
Aug 27, 2024 8.310 8.369 8.260 8.320 120,123 +0.06(+0.73%)
Aug 26, 2024 8.350 8.380 8.260 8.260 171,013 -0.07(-0.84%)
Aug 23, 2024 8.240 8.330 8.210 8.330 161,618 +0.13(+1.59%)
Aug 22, 2024 8.250 8.300 8.190 8.200 112,136 +0.00(+0.00%)
Aug 21, 2024 8.270 8.280 8.200 8.200 180,154 -0.07(-0.85%)
Aug 20, 2024 8.060 8.320 8.055 8.270 570,531 +0.23(+2.92%)
Aug 19, 2024 8.050 8.060 8.015 8.035 102,395 -0.03(-0.31%)
Aug 16, 2024 8.020 8.060 8.000 8.060 91,803 +0.01(+0.12%)
Aug 15, 2024 8.070 8.110 8.020 8.050 78,832 -0.10(-1.23%)
Aug 14, 2024 8.110 8.195 8.110 8.150 83,886 +0.05(+0.68%)
Aug 13, 2024 8.020 8.150 8.020 8.095 95,431 +0.04(+0.56%)
Aug 12, 2024 8.000 8.070 8.000 8.050 60,759 +0.06(+0.75%)
Aug 09, 2024 8.030 8.065 7.972 7.990 87,234 -0.04(-0.50%)
Aug 08, 2024 7.980 8.080 7.980 8.030 46,488 +0.06(+0.75%)
Aug 07, 2024 7.980 7.990 7.955 7.970 69,207 +0.02(+0.25%)
Aug 06, 2024 7.940 8.005 7.880 7.950 104,489 +0.05(+0.65%)
Aug 05, 2024 7.920 7.960 7.865 7.899 110,269 -0.11(-1.39%)
Aug 02, 2024 8.030 8.170 7.940 8.010 183,395 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.