Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.220 1.260 1.220 1.230 27,442 -0.01(-0.50%)
Aug 30, 2023 1.250 1.270 1.220 1.236 31,283 +0.01(+0.50%)
Aug 29, 2023 1.320 1.320 1.220 1.230 68,894 -0.10(-7.41%)
Aug 28, 2023 1.390 1.420 1.293 1.328 50,544 +0.05(+3.78%)
Aug 25, 2023 1.390 1.390 1.270 1.280 51,399 -0.10(-7.25%)
Aug 24, 2023 1.270 1.390 1.270 1.380 51,458 +0.13(+10.40%)
Aug 23, 2023 1.200 1.320 1.200 1.250 65,853 +0.06(+5.04%)
Aug 22, 2023 1.240 1.260 1.190 1.190 26,305 -0.02(-1.65%)
Aug 21, 2023 1.180 1.240 1.170 1.210 23,724 +0.03(+2.54%)
Aug 18, 2023 1.170 1.268 1.170 1.180 38,223 -0.05(-4.07%)
Aug 17, 2023 1.210 1.299 1.200 1.230 29,284 +0.02(+1.65%)
Aug 16, 2023 1.220 1.300 1.210 1.210 46,744 -0.02(-1.63%)
Aug 15, 2023 1.300 1.302 1.210 1.230 38,347 -0.04(-3.15%)
Aug 14, 2023 1.370 1.370 1.260 1.270 52,866 -0.01(-0.78%)
Aug 11, 2023 1.350 1.350 1.280 1.280 16,264 -0.07(-5.19%)
Aug 10, 2023 1.360 1.364 1.300 1.350 25,503 +0.01(+0.75%)
Aug 09, 2023 1.380 1.390 1.330 1.340 12,111 -0.02(-1.47%)
Aug 08, 2023 1.330 1.380 1.314 1.360 19,700 +0.01(+0.74%)
Aug 07, 2023 1.360 1.410 1.350 1.350 28,804 -0.02(-1.46%)
Aug 04, 2023 1.380 1.440 1.370 1.370 35,697 -0.03(-2.00%)
Aug 03, 2023 1.370 1.420 1.370 1.398 35,557 +0.06(+4.33%)
Aug 02, 2023 1.380 1.400 1.340 1.340 30,448 -0.07(-4.96%)
Aug 01, 2023 1.400 1.460 1.366 1.410 82,352 +0.04(+2.92%)
Jul 31, 2023 1.350 1.400 1.310 1.370 66,632 +0.05(+3.79%)
Jul 28, 2023 1.250 1.330 1.250 1.320 40,534 +0.06(+4.76%)
Jul 27, 2023 1.290 1.322 1.244 1.260 36,177 +0.02(+1.61%)
Jul 26, 2023 1.240 1.280 1.220 1.240 42,103 -0.01(-0.80%)
Jul 25, 2023 1.220 1.280 1.220 1.250 35,600 +0.02(+1.63%)
Jul 24, 2023 1.230 1.250 1.210 1.230 36,334 +0.03(+2.50%)
Jul 21, 2023 1.190 1.240 1.190 1.200 44,679 +0.00(+0.00%)
Jul 20, 2023 1.200 1.270 1.180 1.200 57,482 +0.00(+0.23%)
Jul 19, 2023 1.150 1.210 1.150 1.197 61,972 +0.03(+2.77%)
Jul 18, 2023 1.150 1.190 1.150 1.165 25,661 +0.02(+1.30%)
Jul 17, 2023 1.200 1.210 1.140 1.150 52,108 -0.04(-3.26%)
Jul 14, 2023 1.170 1.200 1.170 1.189 37,873 +0.02(+1.61%)
Jul 13, 2023 1.180 1.200 1.170 1.170 53,739 -0.01(-0.85%)
Jul 12, 2023 1.180 1.190 1.170 1.180 41,024 +0.00(+0.00%)
Jul 11, 2023 1.180 1.200 1.150 1.180 38,350 +0.02(+1.59%)
Jul 10, 2023 1.150 1.190 1.150 1.161 44,527 -0.01(-0.73%)
Jul 07, 2023 1.160 1.190 1.160 1.170 48,960 +0.02(+1.74%)
Jul 06, 2023 1.190 1.190 1.150 1.150 37,593 -0.02(-1.71%)
Jul 05, 2023 1.190 1.190 1.170 1.170 53,680 -0.01(-0.85%)
Jul 03, 2023 1.190 1.200 1.170 1.180 38,781 +0.01(+0.86%)
Jun 30, 2023 1.190 1.190 1.150 1.170 42,512 -0.00(-0.01%)
Jun 29, 2023 1.190 1.190 1.150 1.170 44,118 -0.01(-0.85%)
Jun 28, 2023 1.140 1.190 1.140 1.180 74,517 +0.03(+2.61%)
Jun 27, 2023 1.130 1.180 1.129 1.150 49,589 -0.01(-0.86%)
Jun 26, 2023 1.130 1.180 1.130 1.160 55,230 +0.03(+2.65%)
Jun 23, 2023 1.140 1.180 1.110 1.130 74,075 -0.01(-0.88%)
Jun 22, 2023 1.150 1.172 1.116 1.140 43,335 +0.01(+0.88%)
Jun 21, 2023 1.120 1.170 1.080 1.130 82,275 +0.01(+0.89%)
Jun 20, 2023 1.190 1.198 1.100 1.120 73,595 -0.03(-2.61%)
Jun 16, 2023 1.190 1.200 1.130 1.150 76,690 -0.01(-0.86%)
Jun 15, 2023 1.210 1.210 1.132 1.160 72,002 +0.00(+0.00%)
Jun 14, 2023 1.200 1.205 1.140 1.160 94,670 +0.00(+0.00%)
Jun 13, 2023 1.140 1.200 1.140 1.160 51,467 +0.02(+1.75%)
Jun 12, 2023 1.160 1.200 1.130 1.140 62,827 -0.06(-5.00%)
Jun 09, 2023 1.150 1.250 1.120 1.200 139,072 +0.01(+0.84%)
Jun 08, 2023 1.190 1.190 1.155 1.190 137,211 +0.01(+0.86%)
Jun 07, 2023 1.140 1.180 1.130 1.180 44,646 +0.08(+7.26%)
Jun 06, 2023 1.150 1.180 1.060 1.100 79,938 -0.07(-5.98%)
Jun 05, 2023 1.190 1.190 1.150 1.170 39,826 +0.00(+0.00%)
Jun 02, 2023 1.210 1.220 1.161 1.170 37,006 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.