Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.209 1.140 1.140 37,372 -0.05(-4.20%)
Mar 30, 2023 1.180 1.200 1.170 1.190 19,112 +0.02(+1.71%)
Mar 29, 2023 1.150 1.210 1.140 1.170 35,467 +0.01(+0.86%)
Mar 28, 2023 1.100 1.170 1.103 1.160 20,995 +0.03(+2.65%)
Mar 27, 2023 1.090 1.150 1.090 1.130 41,495 +0.04(+3.67%)
Mar 24, 2023 1.090 1.139 1.070 1.090 68,807 +0.02(+1.87%)
Mar 23, 2023 1.040 1.080 1.040 1.070 43,163 +0.01(+0.94%)
Mar 22, 2023 1.090 1.119 1.030 1.060 123,044 -0.02(-1.85%)
Mar 21, 2023 1.090 1.105 1.060 1.080 52,463 +0.00(+0.00%)
Mar 20, 2023 1.140 1.150 1.080 1.080 108,246 +0.01(+0.93%)
Mar 17, 2023 1.060 1.100 1.060 1.070 55,383 +0.00(+0.00%)
Mar 16, 2023 1.050 1.082 1.040 1.070 51,467 +0.06(+5.94%)
Mar 15, 2023 1.060 1.080 1.010 1.010 112,517 -0.08(-7.34%)
Mar 14, 2023 1.200 1.200 1.080 1.090 164,663 -0.11(-9.17%)
Mar 13, 2023 1.250 1.254 1.170 1.200 125,340 -0.07(-5.51%)
Mar 10, 2023 1.290 1.294 1.250 1.270 74,402 -0.04(-3.05%)
Mar 09, 2023 1.310 1.328 1.300 1.310 56,820 +0.00(+0.00%)
Mar 08, 2023 1.350 1.350 1.300 1.310 45,849 -0.04(-2.96%)
Mar 07, 2023 1.340 1.360 1.340 1.350 28,607 -0.01(-0.74%)
Mar 06, 2023 1.320 1.360 1.310 1.360 50,614 +0.04(+3.03%)
Mar 03, 2023 1.390 1.390 1.300 1.320 80,443 -0.04(-2.94%)
Mar 02, 2023 1.400 1.400 1.350 1.360 8,519 -0.01(-0.73%)
Mar 01, 2023 1.350 1.390 1.340 1.370 35,341 +0.04(+3.01%)
Feb 28, 2023 1.350 1.350 1.330 1.330 13,756 +0.00(+0.00%)
Feb 27, 2023 1.360 1.370 1.320 1.330 32,377 -0.03(-2.21%)
Feb 24, 2023 1.370 1.400 1.340 1.360 52,371 +0.00(+0.00%)
Feb 23, 2023 1.400 1.400 1.350 1.360 58,601 -0.05(-3.55%)
Feb 22, 2023 1.360 1.410 1.333 1.410 37,242 +0.04(+2.92%)
Feb 21, 2023 1.440 1.470 1.360 1.370 41,508 -0.05(-3.52%)
Feb 17, 2023 1.400 1.450 1.390 1.420 73,779 +0.00(+0.00%)
Feb 16, 2023 1.400 1.420 1.370 1.420 129,035 +0.04(+2.90%)
Feb 15, 2023 1.420 1.420 1.364 1.380 122,745 -0.03(-2.13%)
Feb 14, 2023 1.430 1.430 1.410 1.410 24,676 -0.02(-1.40%)
Feb 13, 2023 1.460 1.460 1.410 1.430 34,820 +0.00(+0.00%)
Feb 10, 2023 1.430 1.440 1.400 1.430 53,440 +0.02(+1.42%)
Feb 09, 2023 1.440 1.470 1.400 1.410 116,083 -0.02(-1.40%)
Feb 08, 2023 1.460 1.460 1.420 1.430 37,248 -0.02(-1.38%)
Feb 07, 2023 1.460 1.460 1.420 1.450 55,676 +0.01(+0.69%)
Feb 06, 2023 1.430 1.470 1.430 1.440 113,994 -0.04(-2.70%)
Feb 03, 2023 1.400 1.500 1.400 1.480 89,768 +0.05(+3.50%)
Feb 02, 2023 1.400 1.450 1.400 1.430 93,106 +0.02(+1.42%)
Feb 01, 2023 1.370 1.430 1.370 1.410 44,372 +0.03(+2.17%)
Jan 31, 2023 1.430 1.470 1.300 1.380 190,506 -0.07(-4.83%)
Jan 30, 2023 1.510 1.510 1.410 1.450 64,713 -0.03(-2.03%)
Jan 27, 2023 1.460 1.490 1.440 1.480 82,718 +0.05(+3.50%)
Jan 26, 2023 1.470 1.470 1.430 1.430 72,192 -0.01(-0.69%)
Jan 25, 2023 1.420 1.450 1.395 1.440 147,018 +0.03(+2.13%)
Jan 24, 2023 1.420 1.430 1.391 1.410 64,816 +0.02(+1.44%)
Jan 23, 2023 1.350 1.400 1.350 1.390 114,767 +0.01(+0.72%)
Jan 20, 2023 1.350 1.390 1.350 1.380 46,822 +0.03(+2.22%)
Jan 19, 2023 1.360 1.378 1.330 1.350 64,936 +0.00(+0.00%)
Jan 18, 2023 1.420 1.420 1.330 1.350 82,025 -0.06(-4.26%)
Jan 17, 2023 1.440 1.440 1.390 1.410 81,733 -0.01(-0.70%)
Jan 13, 2023 1.440 1.440 1.400 1.420 189,729 -0.01(-0.70%)
Jan 12, 2023 1.430 1.450 1.400 1.430 144,402 +0.02(+1.42%)
Jan 11, 2023 1.460 1.460 1.400 1.410 236,071 -0.04(-2.76%)
Jan 10, 2023 1.430 1.450 1.410 1.450 85,751 +0.04(+2.84%)
Jan 09, 2023 1.430 1.430 1.390 1.410 84,201 +0.01(+1.08%)
Jan 06, 2023 1.410 1.410 1.370 1.395 51,530 +0.02(+1.09%)
Jan 05, 2023 1.400 1.409 1.360 1.380 61,664 -0.01(-0.72%)
Jan 04, 2023 1.330 1.390 1.330 1.390 118,234 +0.05(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.