Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.553 1.778 1.455 1.527 468,140 +0.00(+0.00%)
Mar 30, 2020 1.706 1.769 1.491 1.527 969,243 -0.18(-10.53%)
Mar 27, 2020 2.002 2.002 1.491 1.706 931,906 -0.29(-14.41%)
Mar 26, 2020 1.679 2.622 1.643 1.993 2,347,871 +0.47(+30.59%)
Mar 25, 2020 1.473 1.751 1.473 1.527 932,474 +0.19(+14.09%)
Mar 24, 2020 1.742 1.841 1.257 1.338 791,093 -0.32(-19.46%)
Mar 23, 2020 1.571 1.742 1.446 1.661 642,690 +0.10(+6.32%)
Mar 20, 2020 1.688 1.769 1.518 1.562 1,033,137 +0.04(+2.35%)
Mar 19, 2020 1.185 1.607 1.042 1.527 813,994 +0.49(+47.83%)
Mar 18, 2020 1.984 2.074 1.024 1.033 615,873 -1.10(-51.48%)
Mar 17, 2020 1.975 2.137 1.607 2.128 721,494 +0.19(+9.72%)
Mar 16, 2020 2.514 2.559 1.931 1.940 471,236 -0.75(-27.76%)
Mar 13, 2020 2.909 2.909 2.469 2.685 468,514 +0.16(+6.41%)
Mar 12, 2020 3.861 3.933 2.514 2.523 507,267 -1.40(-35.70%)
Mar 11, 2020 4.777 4.813 3.866 3.924 388,766 -1.01(-20.55%)
Mar 10, 2020 4.939 5.091 4.777 4.939 498,067 +0.00(+0.00%)
Mar 09, 2020 5.397 5.558 4.921 4.939 446,767 -0.68(-12.14%)
Mar 06, 2020 5.630 5.711 5.397 5.621 521,524 -0.24(-4.13%)
Mar 05, 2020 6.268 6.295 5.713 5.864 184,544 -0.48(-7.64%)
Mar 04, 2020 6.465 6.600 6.295 6.348 189,139 -0.05(-0.84%)
Mar 03, 2020 6.600 6.708 6.331 6.402 239,606 -0.27(-4.04%)
Mar 02, 2020 6.555 6.717 6.420 6.672 189,678 +0.06(+0.95%)
Feb 28, 2020 6.824 6.905 6.465 6.609 335,655 -0.22(-3.29%)
Feb 27, 2020 6.914 7.318 6.169 6.833 440,369 +0.31(+4.68%)
Feb 26, 2020 7.013 7.094 6.474 6.528 261,709 -0.48(-6.79%)
Feb 25, 2020 7.327 7.345 6.986 7.004 214,725 -0.31(-4.29%)
Feb 24, 2020 7.345 7.354 7.247 7.318 122,611 -0.18(-2.40%)
Feb 21, 2020 7.489 7.552 7.408 7.498 106,910 +0.02(+0.24%)
Feb 20, 2020 7.264 7.525 7.246 7.480 152,812 +0.22(+2.97%)
Feb 19, 2020 7.354 7.399 7.228 7.264 162,260 -0.13(-1.70%)
Feb 18, 2020 7.345 7.516 7.291 7.390 212,420 +0.06(+0.86%)
Feb 14, 2020 7.399 7.498 7.300 7.327 165,155 -0.06(-0.85%)
Feb 13, 2020 7.408 7.516 7.372 7.390 76,857 -0.07(-0.96%)
Feb 12, 2020 7.408 7.507 7.390 7.462 170,764 +0.13(+1.71%)
Feb 11, 2020 7.228 7.417 7.228 7.336 571,685 +0.11(+1.49%)
Feb 10, 2020 7.175 7.269 7.166 7.228 204,719 +0.04(+0.50%)
Feb 07, 2020 7.363 7.399 7.166 7.193 105,463 -0.18(-2.44%)
Feb 06, 2020 7.345 7.453 7.336 7.372 124,189 -0.04(-0.48%)
Feb 05, 2020 7.228 7.453 7.228 7.408 112,975 +0.23(+3.25%)
Feb 04, 2020 7.309 7.345 7.130 7.175 187,463 -0.04(-0.62%)
Feb 03, 2020 7.202 7.282 7.139 7.219 195,237 +0.05(+0.75%)
Jan 31, 2020 7.193 7.255 7.067 7.166 241,551 -0.08(-1.12%)
Jan 30, 2020 7.193 7.273 7.094 7.246 207,036 +0.02(+0.25%)
Jan 29, 2020 7.318 7.318 7.193 7.228 181,377 -0.04(-0.62%)
Jan 28, 2020 7.103 7.345 7.103 7.273 192,504 +0.18(+2.53%)
Jan 27, 2020 7.273 7.273 7.085 7.094 312,158 -0.26(-3.54%)
Jan 24, 2020 7.731 7.731 7.336 7.354 290,218 -0.41(-5.32%)
Jan 23, 2020 7.785 7.821 7.695 7.767 227,083 -0.12(-1.48%)
Jan 22, 2020 8.001 8.028 7.839 7.884 203,739 -0.11(-1.35%)
Jan 21, 2020 7.947 8.010 7.947 7.992 208,380 -0.02(-0.22%)
Jan 17, 2020 7.893 8.037 7.731 8.010 252,465 +0.08(+1.02%)
Jan 16, 2020 7.929 8.099 7.893 7.929 205,178 +0.02(+0.23%)
Jan 15, 2020 7.776 7.965 7.758 7.911 144,681 +0.18(+2.32%)
Jan 14, 2020 7.695 7.803 7.633 7.731 224,986 -0.06(-0.81%)
Jan 13, 2020 7.911 7.992 7.767 7.794 204,501 -0.12(-1.48%)
Jan 10, 2020 8.117 8.117 7.821 7.911 243,556 -0.20(-2.44%)
Jan 09, 2020 8.135 8.189 8.028 8.108 122,803 -0.02(-0.22%)
Jan 08, 2020 7.938 8.135 7.911 8.126 190,005 +0.19(+2.38%)
Jan 07, 2020 7.974 8.023 7.857 7.938 208,664 -0.04(-0.45%)
Jan 06, 2020 7.956 8.082 7.929 7.974 200,595 +0.03(+0.34%)
Jan 03, 2020 7.902 8.019 7.893 7.947 197,673 -0.02(-0.23%)
Jan 02, 2020 8.073 8.094 7.947 7.965 241,680 -0.05(-0.67%)
Dec 31, 2019 7.992 8.216 7.992 8.019 962,309 +0.00(+0.00%)
Dec 30, 2019 8.144 8.270 7.983 8.019 254,136 -0.14(-1.76%)
Dec 27, 2019 8.330 8.330 8.101 8.162 187,327 -0.15(-1.80%)
Dec 26, 2019 8.242 8.409 8.242 8.312 147,708 +0.07(+0.86%)
Dec 24, 2019 8.136 8.321 8.136 8.242 139,163 +0.11(+1.30%)
Dec 23, 2019 7.968 8.153 7.951 8.136 271,285 +0.18(+2.22%)
Dec 20, 2019 8.048 8.074 7.915 7.959 1,582,140 -0.07(-0.88%)
Dec 19, 2019 8.074 8.145 8.021 8.030 275,541 +0.00(+0.00%)
Dec 18, 2019 7.968 8.149 7.968 8.030 238,593 +0.11(+1.34%)
Dec 17, 2019 8.101 8.198 7.871 7.924 354,055 -0.15(-1.86%)
Dec 16, 2019 8.330 8.436 7.951 8.074 474,617 -0.26(-3.17%)
Dec 13, 2019 8.215 8.356 8.085 8.339 187,894 +0.08(+0.96%)
Dec 12, 2019 8.356 8.480 8.251 8.259 140,536 -0.15(-1.78%)
Dec 11, 2019 8.454 8.542 8.339 8.409 99,327 -0.04(-0.42%)
Dec 10, 2019 8.356 8.462 8.356 8.445 74,801 +0.07(+0.84%)
Dec 09, 2019 8.286 8.436 8.286 8.374 92,698 +0.07(+0.85%)
Dec 06, 2019 8.348 8.409 8.198 8.303 184,380 +0.04(+0.43%)
Dec 05, 2019 8.480 8.528 8.233 8.268 171,088 -0.21(-2.50%)
Dec 04, 2019 8.577 8.692 8.445 8.480 143,418 -0.07(-0.83%)
Dec 03, 2019 8.524 8.621 8.436 8.551 84,559 -0.04(-0.41%)
Dec 02, 2019 8.656 8.780 8.482 8.586 91,471 -0.07(-0.82%)
Nov 29, 2019 8.948 8.948 8.648 8.656 44,536 -0.34(-3.73%)
Nov 27, 2019 9.027 9.159 8.930 8.992 128,058 -0.04(-0.39%)
Nov 26, 2019 8.930 9.168 8.842 9.027 208,734 +0.09(+0.99%)
Nov 25, 2019 8.665 8.965 8.511 8.939 125,917 +0.32(+3.68%)
Nov 22, 2019 8.639 8.727 8.506 8.621 73,548 +0.06(+0.72%)
Nov 21, 2019 8.506 8.586 8.383 8.559 88,389 +0.07(+0.83%)
Nov 20, 2019 8.462 8.577 8.330 8.489 119,166 -0.04(-0.41%)
Nov 19, 2019 8.551 8.655 8.445 8.524 84,381 -0.04(-0.41%)
Nov 18, 2019 8.471 8.586 8.395 8.559 70,843 +0.03(+0.31%)
Nov 15, 2019 8.383 8.595 8.383 8.533 93,947 +0.21(+2.55%)
Nov 14, 2019 7.995 8.339 7.986 8.321 97,285 +0.29(+3.63%)
Nov 13, 2019 7.977 8.198 7.853 8.030 234,229 -0.04(-0.55%)
Nov 12, 2019 8.136 8.268 8.065 8.074 102,205 -0.08(-0.97%)
Nov 11, 2019 8.118 8.167 8.003 8.153 63,898 +0.03(+0.33%)
Nov 08, 2019 8.286 8.303 8.092 8.127 76,041 -0.20(-2.44%)
Nov 07, 2019 8.727 8.780 8.312 8.330 90,560 -0.37(-4.26%)
Nov 06, 2019 8.912 9.009 8.696 8.701 121,061 -0.23(-2.57%)
Nov 05, 2019 8.551 8.983 8.524 8.930 119,140 +0.41(+4.87%)
Nov 04, 2019 8.365 8.533 8.365 8.515 100,653 +0.25(+2.99%)
Nov 01, 2019 8.145 8.303 8.048 8.268 100,406 +0.12(+1.52%)
Oct 31, 2019 8.206 8.356 7.942 8.145 137,271 -0.11(-1.28%)
Oct 30, 2019 8.092 8.286 8.021 8.251 111,990 +0.11(+1.41%)
Oct 29, 2019 8.233 8.233 8.048 8.136 78,107 -0.09(-1.07%)
Oct 28, 2019 8.259 8.303 8.136 8.224 112,396 -0.01(-0.07%)
Oct 25, 2019 8.431 8.457 8.221 8.230 108,736 -0.22(-2.59%)
Oct 24, 2019 8.405 8.527 8.309 8.448 246,471 +0.12(+1.47%)
Oct 23, 2019 8.230 8.379 8.199 8.326 64,015 +0.10(+1.28%)
Oct 22, 2019 8.204 8.274 8.055 8.221 109,745 +0.04(+0.53%)
Oct 21, 2019 8.029 8.186 8.012 8.178 133,026 +0.19(+2.41%)
Oct 18, 2019 7.924 8.090 7.881 7.985 105,416 +0.02(+0.22%)
Oct 17, 2019 7.977 8.047 7.889 7.968 99,253 +0.00(+0.00%)
Oct 16, 2019 7.959 8.143 7.907 7.968 99,221 +0.00(+0.00%)
Oct 15, 2019 7.889 8.047 7.863 7.968 101,102 +0.09(+1.11%)
Oct 14, 2019 7.819 7.950 7.706 7.881 117,045 +0.03(+0.33%)
Oct 11, 2019 7.723 8.038 7.653 7.854 124,187 +0.20(+2.63%)
Oct 10, 2019 7.723 7.723 7.610 7.653 154,654 -0.02(-0.23%)
Oct 09, 2019 7.915 7.942 7.671 7.671 179,365 -0.19(-2.44%)
Oct 08, 2019 7.854 7.924 7.784 7.863 108,247 -0.10(-1.21%)
Oct 07, 2019 7.933 8.073 7.898 7.959 154,313 -0.03(-0.33%)
Oct 04, 2019 8.082 8.108 7.898 7.985 117,091 -0.10(-1.30%)
Oct 03, 2019 8.108 8.195 7.784 8.090 251,601 +0.02(+0.22%)
Oct 02, 2019 8.125 8.204 8.003 8.073 147,744 -0.03(-0.43%)
Oct 01, 2019 8.265 8.422 8.108 8.108 215,976 -0.10(-1.17%)
Sep 30, 2019 8.186 8.379 8.160 8.204 182,884 -0.03(-0.32%)
Sep 27, 2019 8.335 8.361 8.213 8.230 139,525 -0.01(-0.11%)
Sep 26, 2019 8.256 8.342 8.136 8.239 190,951 -0.04(-0.52%)
Sep 25, 2019 8.076 8.299 8.076 8.282 190,654 +0.10(+1.26%)
Sep 24, 2019 8.282 8.282 8.084 8.179 119,283 -0.08(-0.94%)
Sep 23, 2019 8.316 8.393 8.170 8.256 121,396 -0.03(-0.31%)
Sep 20, 2019 8.093 8.333 8.058 8.282 586,079 +0.21(+2.66%)
Sep 19, 2019 8.196 8.196 8.058 8.067 100,611 -0.04(-0.53%)
Sep 18, 2019 8.144 8.161 7.938 8.110 131,308 +0.02(+0.21%)
Sep 17, 2019 8.333 8.333 8.015 8.093 95,913 -0.16(-1.98%)
Sep 16, 2019 8.247 8.385 8.222 8.256 157,271 -0.03(-0.31%)
Sep 13, 2019 8.101 8.307 8.015 8.282 195,088 +0.20(+2.44%)
Sep 12, 2019 8.204 8.224 7.895 8.084 206,291 -0.09(-1.05%)
Sep 11, 2019 8.101 8.333 8.033 8.170 208,741 +0.09(+1.06%)
Sep 10, 2019 8.050 8.118 7.947 8.084 425,975 +0.03(+0.43%)
Sep 09, 2019 7.912 8.076 7.844 8.050 148,479 +0.13(+1.63%)
Sep 06, 2019 7.758 8.058 7.680 7.921 178,559 +0.21(+2.67%)
Sep 05, 2019 7.689 7.912 7.577 7.715 202,068 +0.06(+0.79%)
Sep 04, 2019 7.440 7.663 7.388 7.655 150,821 +0.27(+3.60%)
Sep 03, 2019 7.792 7.809 7.285 7.388 291,136 -0.49(-6.22%)
Aug 30, 2019 7.337 7.929 7.337 7.878 398,091 +0.58(+7.88%)
Aug 29, 2019 7.294 7.474 7.268 7.302 135,721 +0.07(+0.95%)
Aug 28, 2019 7.096 7.388 7.088 7.234 249,227 +0.15(+2.06%)
Aug 27, 2019 7.277 7.277 7.070 7.088 236,737 -0.10(-1.43%)
Aug 26, 2019 7.259 7.285 7.070 7.191 181,377 +0.02(+0.24%)
Aug 23, 2019 7.491 7.517 7.139 7.173 170,178 -0.34(-4.57%)
Aug 22, 2019 7.637 7.654 7.423 7.517 220,377 -0.14(-1.80%)
Aug 21, 2019 7.878 7.921 7.646 7.655 132,410 -0.19(-2.41%)
Aug 20, 2019 7.929 7.998 7.775 7.844 138,103 -0.09(-1.08%)
Aug 19, 2019 8.101 8.136 7.852 7.929 160,567 -0.03(-0.32%)
Aug 16, 2019 7.577 7.998 7.577 7.955 266,325 +0.43(+5.71%)
Aug 15, 2019 7.423 7.612 7.388 7.526 236,107 +0.11(+1.51%)
Aug 14, 2019 7.655 7.655 7.380 7.414 213,954 -0.39(-4.96%)
Aug 13, 2019 7.783 7.964 7.740 7.801 149,052 -0.03(-0.44%)
Aug 12, 2019 7.775 7.921 7.637 7.835 205,047 +0.09(+1.11%)
Aug 09, 2019 7.809 8.058 7.732 7.749 371,435 -0.02(-0.22%)
Aug 08, 2019 7.414 7.861 7.414 7.766 261,174 +0.36(+4.87%)
Aug 07, 2019 7.139 7.474 7.002 7.405 339,137 +0.32(+4.48%)
Aug 06, 2019 6.993 7.148 6.993 7.088 168,198 +0.09(+1.23%)
Aug 05, 2019 7.122 7.173 6.783 7.002 356,732 -0.30(-4.12%)
Aug 02, 2019 7.491 7.491 7.148 7.302 188,686 -0.21(-2.75%)
Aug 01, 2019 7.732 7.912 7.182 7.509 434,663 -0.33(-4.17%)
Jul 31, 2019 7.964 8.101 7.835 7.835 193,830 -0.14(-1.72%)
Jul 30, 2019 7.929 8.061 7.904 7.972 176,309 -0.01(-0.11%)
Jul 29, 2019 7.947 8.052 7.912 7.981 154,809 +0.06(+0.76%)
Jul 26, 2019 7.861 7.947 7.792 7.921 195,786 +0.09(+1.10%)
Jul 25, 2019 8.024 8.033 7.835 7.835 121,440 -0.21(-2.67%)
Jul 24, 2019 7.998 8.101 7.955 8.050 230,056 +0.05(+0.64%)
Jul 23, 2019 8.015 8.076 7.861 7.998 269,570 -0.01(-0.11%)
Jul 22, 2019 8.076 8.187 7.981 8.007 240,982 -0.11(-1.38%)
Jul 19, 2019 8.093 8.179 7.990 8.118 238,738 +0.01(+0.11%)
Jul 18, 2019 8.170 8.239 8.033 8.110 264,719 -0.08(-0.94%)
Jul 17, 2019 8.213 8.282 8.058 8.187 231,604 -0.01(-0.10%)
Jul 16, 2019 7.921 8.230 7.844 8.196 316,773 +0.23(+2.91%)
Jul 15, 2019 8.015 8.060 7.887 7.964 183,807 -0.08(-0.96%)
Jul 12, 2019 7.929 8.093 7.775 8.041 297,055 +0.15(+1.85%)
Jul 11, 2019 8.050 8.261 7.826 7.895 421,484 -0.14(-1.71%)
Jul 10, 2019 8.376 8.462 7.998 8.033 380,902 -0.03(-0.32%)
Jul 09, 2019 8.161 8.161 8.015 8.058 183,836 -0.11(-1.37%)
Jul 08, 2019 8.170 8.239 8.080 8.170 153,365 +0.00(+0.00%)
Jul 05, 2019 8.110 8.239 8.024 8.170 149,691 +0.03(+0.42%)
Jul 03, 2019 8.350 8.385 8.101 8.136 70,655 -0.18(-2.17%)
Jul 02, 2019 8.213 8.385 8.161 8.316 204,956 +0.11(+1.36%)
Jul 01, 2019 8.600 8.600 8.118 8.204 181,303 -0.30(-3.54%)
Jun 28, 2019 8.402 8.617 8.376 8.505 454,313 +0.10(+1.23%)
Jun 27, 2019 8.041 8.402 7.934 8.402 246,457 +0.40(+4.94%)
Jun 26, 2019 8.074 8.210 7.965 8.007 280,719 -0.07(-0.84%)
Jun 25, 2019 8.100 8.243 8.024 8.074 232,640 -0.02(-0.21%)
Jun 24, 2019 8.277 8.378 8.041 8.091 249,391 -0.19(-2.24%)
Jun 21, 2019 8.353 8.446 7.973 8.277 826,545 -0.15(-1.80%)
Jun 20, 2019 8.488 8.556 8.378 8.429 184,334 -0.04(-0.50%)
Jun 19, 2019 8.378 8.522 8.353 8.471 184,203 +0.03(+0.40%)
Jun 18, 2019 8.556 8.640 8.260 8.438 344,589 -0.05(-0.60%)
Jun 17, 2019 8.556 8.623 8.404 8.488 180,994 -0.03(-0.30%)
Jun 14, 2019 8.733 8.767 8.497 8.514 171,678 -0.24(-2.80%)
Jun 13, 2019 8.623 8.758 8.522 8.758 234,432 +0.17(+1.97%)
Jun 12, 2019 8.851 8.851 8.581 8.590 268,768 -0.19(-2.21%)
Jun 11, 2019 8.851 9.012 8.725 8.784 240,933 +0.05(+0.58%)
Jun 10, 2019 8.564 8.784 8.471 8.733 216,631 +0.21(+2.48%)
Jun 07, 2019 8.497 8.632 8.362 8.522 210,158 +0.03(+0.40%)
Jun 06, 2019 8.539 8.649 8.319 8.488 218,756 -0.05(-0.59%)
Jun 05, 2019 8.539 8.623 8.370 8.539 212,527 +0.03(+0.30%)
Jun 04, 2019 8.598 8.708 8.446 8.514 175,759 -0.08(-0.88%)
Jun 03, 2019 8.784 8.784 8.345 8.590 318,716 -0.23(-2.59%)
May 31, 2019 9.079 9.079 8.750 8.818 216,907 -0.32(-3.51%)
May 30, 2019 9.552 9.561 9.088 9.139 252,017 -0.40(-4.16%)
May 29, 2019 10.07 10.13 9.460 9.536 272,394 -0.64(-6.31%)
May 28, 2019 10.20 10.36 10.03 10.18 367,906 -0.01(-0.08%)
May 24, 2019 10.30 10.36 10.06 10.19 76,012 -0.03(-0.25%)
May 23, 2019 10.21 10.26 10.14 10.21 95,350 -0.10(-0.98%)
May 22, 2019 10.42 10.44 10.23 10.31 82,176 -0.08(-0.73%)
May 21, 2019 10.42 10.51 10.31 10.39 113,299 -0.01(-0.08%)
May 20, 2019 10.59 10.62 10.40 10.40 153,232 -0.23(-2.15%)
May 17, 2019 10.85 10.95 10.57 10.63 109,045 -0.31(-2.86%)
May 16, 2019 10.99 11.07 10.85 10.94 125,592 -0.03(-0.31%)
May 15, 2019 10.75 11.06 10.70 10.97 314,552 +0.21(+1.96%)
May 14, 2019 10.66 10.79 10.41 10.76 327,038 +0.04(+0.39%)
May 13, 2019 10.90 10.98 10.65 10.72 142,220 -0.28(-2.53%)
May 10, 2019 10.95 11.05 10.78 11.00 113,071 -0.03(-0.23%)
May 09, 2019 11.12 11.28 10.99 11.02 167,460 -0.14(-1.29%)
May 08, 2019 11.29 11.36 11.16 11.17 87,836 -0.12(-1.05%)
May 07, 2019 11.43 11.62 11.22 11.28 275,890 -0.19(-1.69%)
May 06, 2019 11.35 11.71 11.34 11.48 229,144 +0.09(+0.82%)
May 03, 2019 11.00 11.44 11.00 11.39 116,149 +0.33(+2.98%)
May 02, 2019 11.00 11.33 10.68 11.06 210,217 -0.15(-1.36%)
May 01, 2019 11.49 11.52 10.68 11.21 496,065 -0.53(-4.53%)
Apr 30, 2019 11.76 11.84 11.67 11.74 143,632 -0.03(-0.29%)
Apr 29, 2019 11.78 11.85 11.71 11.77 170,798 +0.08(+0.65%)
Apr 26, 2019 11.33 11.71 11.33 11.70 213,118 +0.36(+3.20%)
Apr 25, 2019 11.34 11.40 11.19 11.33 69,059 -0.03(-0.30%)
Apr 24, 2019 11.35 11.48 11.28 11.37 127,525 +0.03(+0.30%)
Apr 23, 2019 11.17 11.39 11.15 11.33 121,461 +0.19(+1.74%)
Apr 22, 2019 11.32 11.33 11.08 11.14 155,710 -0.19(-1.64%)
Apr 18, 2019 11.29 11.37 11.11 11.33 68,316 +0.01(+0.08%)
Apr 17, 2019 11.26 11.34 11.09 11.32 149,194 +0.11(+0.98%)
Apr 16, 2019 11.09 11.24 10.98 11.21 135,805 +0.17(+1.53%)
Apr 15, 2019 11.04 11.12 10.91 11.04 152,030 -0.04(-0.38%)
Apr 12, 2019 11.15 11.15 10.96 11.08 218,565 -0.05(-0.46%)
Apr 11, 2019 11.17 11.24 11.09 11.13 135,510 -0.01(-0.08%)
Apr 10, 2019 11.11 11.23 11.03 11.14 158,045 +0.08(+0.76%)
Apr 09, 2019 11.51 11.55 11.01 11.06 353,193 -0.42(-3.68%)
Apr 08, 2019 11.36 11.48 11.33 11.48 156,097 +0.07(+0.59%)
Apr 05, 2019 11.24 11.44 11.24 11.41 170,968 +0.27(+2.43%)
Apr 04, 2019 11.06 11.16 10.99 11.14 285,181 +0.04(+0.38%)
Apr 03, 2019 10.83 11.15 10.83 11.10 267,078 +0.25(+2.34%)
Apr 02, 2019 10.51 10.86 10.46 10.84 160,209 +0.32(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.