Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.035 -0.005 (-0.16%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.110 3.110 2.965 3.040 236,824 -0.05(-1.62%)
Sep 30, 2024 3.220 3.275 3.080 3.090 335,223 -0.19(-5.79%)
Sep 27, 2024 3.490 3.490 3.280 3.280 327,051 -0.16(-4.65%)
Sep 26, 2024 3.410 3.565 3.360 3.440 600,075 +0.11(+3.30%)
Sep 25, 2024 3.320 3.425 3.260 3.330 361,157 +0.00(+0.00%)
Sep 24, 2024 3.350 3.390 3.290 3.330 214,663 +0.02(+0.60%)
Sep 23, 2024 3.300 3.370 3.280 3.310 317,095 +0.06(+1.85%)
Sep 20, 2024 3.120 3.380 3.120 3.250 598,783 -0.01(-0.31%)
Sep 19, 2024 3.240 3.269 3.130 3.260 149,574 +0.14(+4.49%)
Sep 18, 2024 3.160 3.270 3.110 3.120 290,754 -0.06(-1.89%)
Sep 17, 2024 3.110 3.220 3.070 3.180 243,697 +0.13(+4.26%)
Sep 16, 2024 3.120 3.120 3.020 3.050 117,171 -0.03(-0.97%)
Sep 13, 2024 3.020 3.090 2.995 3.080 190,229 +0.13(+4.41%)
Sep 12, 2024 2.940 2.990 2.900 2.950 141,146 +0.04(+1.37%)
Sep 11, 2024 2.870 2.920 2.835 2.910 134,792 +0.00(+0.00%)
Sep 10, 2024 2.870 2.930 2.790 2.910 160,950 +0.07(+2.46%)
Sep 09, 2024 2.890 2.921 2.820 2.840 179,743 -0.02(-0.70%)
Sep 06, 2024 2.920 2.929 2.820 2.860 124,115 -0.04(-1.38%)
Sep 05, 2024 2.930 2.960 2.860 2.900 189,951 -0.03(-1.02%)
Sep 04, 2024 3.050 3.130 2.930 2.930 394,571 -0.10(-3.30%)
Sep 03, 2024 3.030 3.090 3.000 3.030 272,311 -0.08(-2.57%)
Aug 30, 2024 3.080 3.140 3.070 3.110 152,987 +0.04(+1.30%)
Aug 29, 2024 3.040 3.130 2.980 3.070 399,193 +0.05(+1.66%)
Aug 28, 2024 3.040 3.160 3.020 3.020 326,297 -0.02(-0.66%)
Aug 27, 2024 3.030 3.060 3.005 3.040 188,674 -0.04(-1.30%)
Aug 26, 2024 3.090 3.100 3.000 3.080 277,725 +0.04(+1.32%)
Aug 23, 2024 2.980 3.080 2.970 3.040 308,884 +0.08(+2.70%)
Aug 22, 2024 2.910 2.980 2.870 2.960 250,132 +0.06(+2.07%)
Aug 21, 2024 2.830 2.920 2.740 2.900 338,408 +0.07(+2.47%)
Aug 20, 2024 2.810 2.900 2.780 2.830 250,914 -0.01(-0.35%)
Aug 19, 2024 2.930 3.010 2.810 2.840 414,838 -0.09(-3.07%)
Aug 16, 2024 2.990 3.010 2.870 2.930 244,300 -0.08(-2.66%)
Aug 15, 2024 3.040 3.090 2.870 3.010 483,069 +0.07(+2.38%)
Aug 14, 2024 2.800 2.970 2.770 2.940 238,667 +0.17(+6.14%)
Aug 13, 2024 2.770 2.830 2.740 2.770 205,223 +0.01(+0.36%)
Aug 12, 2024 2.970 2.970 2.750 2.760 263,315 -0.21(-7.07%)
Aug 09, 2024 3.050 3.060 2.900 2.970 290,403 -0.09(-2.94%)
Aug 08, 2024 2.920 3.090 2.880 3.060 349,664 +0.20(+6.99%)
Aug 07, 2024 3.010 3.010 2.795 2.860 333,508 -0.06(-2.05%)
Aug 06, 2024 2.910 3.020 2.890 2.920 299,585 -0.01(-0.34%)
Aug 05, 2024 2.920 3.100 2.850 2.930 386,151 -0.16(-5.18%)
Aug 02, 2024 3.180 3.220 3.060 3.090 519,494 -0.18(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.