Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braemar Hotels & Resorts Inc (NY: BHR )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.950 2.020 1.950 2.010 332,142 +0.06(+3.08%)
Mar 26, 2024 1.940 1.999 1.911 1.950 1,213,295 +0.05(+2.56%)
Mar 25, 2024 1.921 1.979 1.901 1.901 327,447 +0.02(+1.04%)
Mar 22, 2024 1.950 1.950 1.867 1.882 243,499 -0.06(-3.02%)
Mar 21, 2024 1.911 1.950 1.891 1.940 452,932 +0.07(+3.65%)
Mar 20, 2024 1.794 1.891 1.784 1.872 245,777 +0.07(+3.78%)
Mar 19, 2024 1.804 1.833 1.774 1.804 256,914 -0.01(-0.54%)
Mar 18, 2024 1.843 1.843 1.745 1.813 400,070 +0.01(+0.54%)
Mar 15, 2024 1.853 1.891 1.765 1.804 956,563 -0.08(-4.15%)
Mar 14, 2024 1.960 1.965 1.823 1.882 626,895 -0.08(-3.98%)
Mar 13, 2024 1.950 2.009 1.931 1.960 270,708 +0.03(+1.52%)
Mar 12, 2024 1.999 2.004 1.931 1.931 370,593 -0.05(-2.46%)
Mar 11, 2024 1.999 2.028 1.970 1.979 197,886 -0.01(-0.49%)
Mar 08, 2024 2.038 2.075 1.979 1.989 185,807 +0.00(+0.00%)
Mar 07, 2024 2.038 2.087 1.950 1.989 360,022 -0.03(-1.45%)
Mar 06, 2024 2.009 2.130 2.009 2.018 304,583 +0.04(+1.97%)
Mar 05, 2024 2.028 2.056 1.960 1.979 396,296 -0.06(-2.87%)
Mar 04, 2024 2.096 2.110 2.028 2.038 261,379 -0.05(-2.34%)
Mar 01, 2024 2.204 2.223 2.067 2.087 315,129 -0.14(-6.14%)
Feb 29, 2024 2.252 2.291 2.208 2.223 224,315 +0.05(+2.24%)
Feb 28, 2024 2.194 2.243 2.167 2.174 157,187 -0.04(-1.76%)
Feb 27, 2024 2.252 2.277 2.204 2.213 173,789 -0.02(-0.87%)
Feb 26, 2024 2.281 2.325 2.233 2.233 145,080 -0.09(-3.78%)
Feb 23, 2024 2.243 2.321 2.223 2.321 169,097 +0.06(+2.59%)
Feb 22, 2024 2.262 2.272 2.233 2.262 165,234 -0.03(-1.28%)
Feb 21, 2024 2.194 2.291 2.174 2.291 141,113 +0.11(+4.91%)
Feb 20, 2024 2.272 2.291 2.174 2.184 448,129 -0.17(-7.05%)
Feb 16, 2024 2.350 2.423 2.321 2.350 211,211 -0.04(-1.63%)
Feb 15, 2024 2.126 2.398 2.126 2.389 367,089 +0.27(+12.90%)
Feb 14, 2024 2.096 2.135 2.018 2.116 296,785 +0.06(+2.84%)
Feb 13, 2024 2.087 2.096 2.018 2.057 359,656 -0.13(-5.80%)
Feb 12, 2024 2.126 2.223 2.126 2.184 223,942 +0.06(+2.75%)
Feb 09, 2024 2.096 2.155 2.096 2.126 179,708 +0.03(+1.40%)
Feb 08, 2024 2.087 2.126 2.077 2.096 151,067 +0.00(+0.00%)
Feb 07, 2024 2.213 2.213 2.096 2.096 169,495 -0.10(-4.44%)
Feb 06, 2024 2.135 2.233 2.135 2.194 143,002 +0.04(+1.81%)
Feb 05, 2024 2.194 2.204 2.145 2.155 181,609 -0.08(-3.49%)
Feb 02, 2024 2.233 2.291 2.204 2.233 170,755 -0.06(-2.55%)
Feb 01, 2024 2.233 2.340 2.184 2.291 294,637 +0.07(+3.07%)
Jan 31, 2024 2.350 2.389 2.223 2.223 221,521 -0.14(-5.79%)
Jan 30, 2024 2.340 2.398 2.301 2.360 175,881 -0.01(-0.41%)
Jan 29, 2024 2.350 2.408 2.330 2.369 171,244 +0.00(+0.00%)
Jan 26, 2024 2.369 2.457 2.345 2.369 136,578 +0.03(+1.25%)
Jan 25, 2024 2.291 2.360 2.238 2.340 260,610 +0.12(+5.26%)
Jan 24, 2024 2.379 2.379 2.223 2.223 268,467 -0.09(-3.80%)
Jan 23, 2024 2.398 2.418 2.281 2.311 128,979 -0.02(-0.84%)
Jan 22, 2024 2.272 2.369 2.262 2.330 232,742 +0.09(+3.91%)
Jan 19, 2024 2.135 2.262 2.077 2.243 235,269 +0.13(+5.99%)
Jan 18, 2024 2.126 2.145 2.087 2.116 352,493 -0.01(-0.46%)
Jan 17, 2024 2.174 2.174 2.101 2.126 305,802 -0.08(-3.54%)
Jan 16, 2024 2.223 2.281 2.194 2.204 168,621 -0.04(-1.74%)
Jan 12, 2024 2.321 2.341 2.243 2.243 176,053 -0.02(-0.86%)
Jan 11, 2024 2.321 2.340 2.252 2.262 279,340 -0.07(-2.93%)
Jan 10, 2024 2.321 2.360 2.296 2.330 245,947 -0.01(-0.42%)
Jan 09, 2024 2.369 2.398 2.311 2.340 364,562 -0.09(-3.61%)
Jan 08, 2024 2.418 2.467 2.379 2.428 145,777 -0.01(-0.40%)
Jan 05, 2024 2.418 2.486 2.398 2.438 551,198 +0.01(+0.40%)
Jan 04, 2024 2.398 2.447 2.374 2.428 209,433 +0.05(+2.05%)
Jan 03, 2024 2.408 2.408 2.291 2.379 456,467 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.