Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.000 2.000 2.000 2.000 370,455 -0.01(-0.50%)
Mar 27, 2024 1.950 2.020 1.950 2.010 332,142 +0.06(+3.08%)
Mar 26, 2024 1.940 1.999 1.911 1.950 1,213,295 +0.05(+2.56%)
Mar 25, 2024 1.921 1.979 1.901 1.901 327,447 +0.02(+1.04%)
Mar 22, 2024 1.950 1.950 1.867 1.882 243,499 -0.06(-3.02%)
Mar 21, 2024 1.911 1.950 1.891 1.940 452,932 +0.07(+3.65%)
Mar 20, 2024 1.794 1.891 1.784 1.872 245,777 +0.07(+3.78%)
Mar 19, 2024 1.804 1.833 1.774 1.804 256,914 -0.01(-0.54%)
Mar 18, 2024 1.843 1.843 1.745 1.813 400,070 +0.01(+0.54%)
Mar 15, 2024 1.853 1.891 1.765 1.804 956,563 -0.08(-4.15%)
Mar 14, 2024 1.960 1.965 1.823 1.882 626,895 -0.08(-3.98%)
Mar 13, 2024 1.950 2.009 1.931 1.960 270,708 +0.03(+1.52%)
Mar 12, 2024 1.999 2.004 1.931 1.931 370,593 -0.05(-2.46%)
Mar 11, 2024 1.999 2.028 1.970 1.979 197,886 -0.01(-0.49%)
Mar 08, 2024 2.038 2.075 1.979 1.989 185,807 +0.00(+0.00%)
Mar 07, 2024 2.038 2.087 1.950 1.989 360,022 -0.03(-1.45%)
Mar 06, 2024 2.009 2.130 2.009 2.018 304,583 +0.04(+1.97%)
Mar 05, 2024 2.028 2.056 1.960 1.979 396,296 -0.06(-2.87%)
Mar 04, 2024 2.096 2.110 2.028 2.038 261,379 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.