Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.660 2.810 2.630 2.790 281,923 +0.16(+6.08%)
Apr 25, 2024 2.670 2.710 2.600 2.630 158,729 -0.12(-4.36%)
Apr 24, 2024 2.770 2.790 2.540 2.750 397,748 -0.04(-1.43%)
Apr 23, 2024 2.480 2.885 2.410 2.790 891,747 +0.32(+12.96%)
Apr 22, 2024 2.280 2.490 2.258 2.470 405,251 +0.17(+7.39%)
Apr 19, 2024 2.190 2.310 2.190 2.300 310,504 +0.10(+4.55%)
Apr 18, 2024 2.410 2.410 2.200 2.200 441,817 -0.24(-9.84%)
Apr 17, 2024 2.530 2.580 2.415 2.440 413,955 -0.08(-3.17%)
Apr 16, 2024 2.440 2.550 2.400 2.520 229,631 +0.07(+2.86%)
Apr 15, 2024 2.510 2.510 2.400 2.450 397,083 +0.00(+0.00%)
Apr 12, 2024 2.520 2.570 2.360 2.450 287,962 -0.09(-3.54%)
Apr 11, 2024 2.410 2.550 2.370 2.540 543,739 +0.14(+5.83%)
Apr 10, 2024 2.290 2.470 2.250 2.400 738,248 +0.03(+1.27%)
Apr 09, 2024 2.040 2.370 2.040 2.370 826,370 +0.27(+12.86%)
Apr 08, 2024 2.020 2.130 2.020 2.100 284,292 +0.09(+4.48%)
Apr 05, 2024 2.040 2.060 1.995 2.010 293,471 +0.02(+1.01%)
Apr 04, 2024 2.000 2.060 1.975 1.990 433,476 +0.01(+0.51%)
Apr 03, 2024 1.950 2.000 1.940 1.980 199,515 +0.02(+1.02%)
Apr 02, 2024 2.000 2.000 1.910 1.960 294,270 -0.06(-2.97%)
Apr 01, 2024 1.990 2.050 1.990 2.020 223,476 +0.02(+1.00%)
Mar 28, 2024 2.000 2.000 2.000 2.000 370,455 -0.01(-0.50%)
Mar 27, 2024 1.950 2.020 1.950 2.010 332,142 +0.06(+3.08%)
Mar 26, 2024 1.940 1.999 1.911 1.950 1,213,295 +0.05(+2.56%)
Mar 25, 2024 1.921 1.979 1.901 1.901 327,447 +0.02(+1.04%)
Mar 22, 2024 1.950 1.950 1.867 1.882 243,499 -0.06(-3.02%)
Mar 21, 2024 1.911 1.950 1.891 1.940 452,932 +0.07(+3.65%)
Mar 20, 2024 1.794 1.891 1.784 1.872 245,777 +0.07(+3.78%)
Mar 19, 2024 1.804 1.833 1.774 1.804 256,914 -0.01(-0.54%)
Mar 18, 2024 1.843 1.843 1.745 1.813 400,070 +0.01(+0.54%)
Mar 15, 2024 1.853 1.891 1.765 1.804 956,563 -0.08(-4.15%)
Mar 14, 2024 1.960 1.965 1.823 1.882 626,895 -0.08(-3.98%)
Mar 13, 2024 1.950 2.009 1.931 1.960 270,708 +0.03(+1.52%)
Mar 12, 2024 1.999 2.004 1.931 1.931 370,593 -0.05(-2.46%)
Mar 11, 2024 1.999 2.028 1.970 1.979 197,886 -0.01(-0.49%)
Mar 08, 2024 2.038 2.075 1.979 1.989 185,807 +0.00(+0.00%)
Mar 07, 2024 2.038 2.087 1.950 1.989 360,022 -0.03(-1.45%)
Mar 06, 2024 2.009 2.130 2.009 2.018 304,583 +0.04(+1.97%)
Mar 05, 2024 2.028 2.056 1.960 1.979 396,296 -0.06(-2.87%)
Mar 04, 2024 2.096 2.110 2.028 2.038 261,379 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.