Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.600 5.710 5.595 5.660 483,124 +0.07(+1.25%)
May 27, 2021 5.650 5.720 5.580 5.590 520,233 -0.06(-1.06%)
May 26, 2021 5.620 5.685 5.600 5.650 348,049 +0.08(+1.44%)
May 25, 2021 5.680 5.730 5.550 5.570 557,278 -0.08(-1.42%)
May 24, 2021 5.760 5.800 5.640 5.650 416,214 -0.07(-1.22%)
May 21, 2021 5.740 5.855 5.740 5.720 486,915 +0.02(+0.35%)
May 20, 2021 5.770 5.780 5.650 5.700 423,081 -0.06(-1.04%)
May 19, 2021 5.560 5.780 5.550 5.760 690,293 +0.05(+0.88%)
May 18, 2021 5.780 5.880 5.715 5.710 570,036 -0.07(-1.21%)
May 17, 2021 5.660 5.830 5.660 5.780 708,661 +0.14(+2.48%)
May 14, 2021 5.520 5.650 5.500 5.640 725,076 +0.16(+2.92%)
May 13, 2021 5.310 5.530 5.310 5.480 726,482 +0.16(+3.01%)
May 12, 2021 5.410 5.530 5.260 5.320 1,670,811 -0.12(-2.21%)
May 11, 2021 5.160 5.450 5.140 5.440 1,397,065 +0.13(+2.45%)
May 10, 2021 5.320 5.475 5.200 5.310 1,752,647 +0.11(+2.12%)
May 07, 2021 5.850 5.870 5.170 5.200 2,387,423 -0.58(-10.03%)
May 06, 2021 5.770 5.800 5.505 5.780 969,247 -0.01(-0.17%)
May 05, 2021 5.750 5.955 5.750 5.790 1,154,614 +0.08(+1.40%)
May 04, 2021 5.730 5.748 5.460 5.710 1,386,609 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.