Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.920	3.125	2.830	3.100	1,410,567	+0.23(+8.01%)
Jun 29, 2023	2.850	2.870	2.730	2.870	856,520	+0.08(+2.87%)
Jun 28, 2023	2.860	2.860	2.765	2.790	462,768	-0.08(-2.79%)
Jun 27, 2023	2.900	2.900	2.800	2.870	774,829	+0.02(+0.70%)
Jun 26, 2023	2.850	2.910	2.780	2.850	749,537	-0.03(-1.04%)
Jun 23, 2023	2.850	2.910	2.830	2.880	7,363,047	-0.01(-0.35%)
Jun 22, 2023	2.940	2.940	2.830	2.890	519,894	-0.05(-1.70%)
Jun 21, 2023	2.920	2.990	2.885	2.940	832,394	-0.01(-0.34%)
Jun 20, 2023	2.700	2.980	2.670	2.950	1,213,816	+0.24(+8.86%)
Jun 16, 2023	2.740	2.830	2.690	2.710	1,426,365	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices