Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1704 +0.0059 (+3.59%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 46.16 46.16 46.16 53,016 -2.84(-5.79%)
Dec 30, 2020 49.00 50.00 47.50 49.00 53,016 -1.00(-2.00%)
Dec 29, 2020 52.50 53.00 48.50 50.00 90,114 -1.50(-2.91%)
Dec 28, 2020 51.00 52.50 47.50 51.50 129,919 -1.00(-1.90%)
Dec 24, 2020 70.50 71.50 50.00 52.50 1,516,104 +11.48(+28.00%)
Dec 23, 2020 40.00 42.35 40.00 41.02 47,899 +0.33(+0.80%)
Dec 22, 2020 41.50 41.55 39.01 40.69 57,811 -1.31(-3.12%)
Dec 21, 2020 42.00 43.00 40.50 42.00 46,941 -1.26(-2.90%)
Dec 18, 2020 45.00 45.80 43.26 43.26 36,034 -2.19(-4.82%)
Dec 17, 2020 43.50 46.00 43.25 45.45 53,045 +1.65(+3.76%)
Dec 16, 2020 44.94 44.95 43.10 43.80 29,879 -1.54(-3.39%)
Dec 15, 2020 45.01 46.66 44.35 45.34 45,655 +0.18(+0.40%)
Dec 14, 2020 45.99 47.00 43.74 45.16 51,143 -1.02(-2.20%)
Dec 11, 2020 45.50 47.10 43.45 46.17 61,998 +0.64(+1.39%)
Dec 10, 2020 43.85 47.05 43.01 45.53 61,291 +1.78(+4.08%)
Dec 09, 2020 47.12 47.49 42.00 43.75 65,659 -2.65(-5.71%)
Dec 08, 2020 46.55 48.91 46.00 46.40 50,312 -0.40(-0.85%)
Dec 07, 2020 46.59 48.99 44.22 46.80 77,986 -1.70(-3.51%)
Dec 04, 2020 45.00 51.50 44.55 48.50 157,808 +4.48(+10.18%)
Dec 03, 2020 43.80 46.77 42.01 44.02 76,499 +0.52(+1.20%)
Dec 02, 2020 43.50 45.00 40.50 43.50 58,521 +0.00(+0.00%)
Dec 01, 2020 44.00 44.50 42.50 43.50 56,690 -1.50(-3.33%)
Nov 30, 2020 50.00 50.00 41.50 45.00 111,753 -1.80(-3.85%)
Nov 27, 2020 48.50 49.50 45.92 46.80 69,206 -2.18(-4.45%)
Nov 25, 2020 54.00 54.50 47.00 48.98 192,922 -7.52(-13.31%)
Nov 24, 2020 45.00 60.00 43.50 56.50 639,001 +16.50(+41.25%)
Nov 23, 2020 42.00 43.00 38.50 40.00 100,715 -0.27(-0.66%)
Nov 20, 2020 39.50 44.88 38.05 40.27 143,174 +0.77(+1.95%)
Nov 19, 2020 36.55 39.95 36.00 39.49 69,935 +2.99(+8.21%)
Nov 18, 2020 36.00 39.00 36.00 36.50 49,693 +0.78(+2.18%)
Nov 17, 2020 35.09 36.00 35.00 35.72 24,281 +0.22(+0.62%)
Nov 16, 2020 36.00 36.50 35.00 35.50 31,819 -0.10(-0.29%)
Nov 13, 2020 35.50 36.93 34.77 35.60 36,920 -0.75(-2.05%)
Nov 12, 2020 35.50 41.50 34.50 36.35 141,570 +1.05(+2.99%)
Nov 11, 2020 35.50 35.68 34.50 35.30 17,663 -0.40(-1.12%)
Nov 10, 2020 36.00 36.00 34.50 35.70 27,633 -0.30(-0.85%)
Nov 09, 2020 35.50 37.50 34.00 36.00 59,465 +1.75(+5.11%)
Nov 06, 2020 36.33 36.33 34.00 34.25 31,068 -2.08(-5.71%)
Nov 05, 2020 35.00 36.99 34.00 36.33 50,821 +1.07(+3.04%)
Nov 04, 2020 35.62 36.83 35.09 35.26 33,830 -1.74(-4.72%)
Nov 03, 2020 36.50 38.00 35.50 37.00 30,138 +1.69(+4.77%)
Nov 02, 2020 35.77 36.35 34.50 35.31 35,356 -1.48(-4.02%)
Oct 30, 2020 36.33 37.49 34.00 36.80 39,918 -0.20(-0.55%)
Oct 29, 2020 37.01 37.75 35.50 37.00 32,618 -0.50(-1.33%)
Oct 28, 2020 38.50 39.00 34.00 37.50 54,537 -2.50(-6.25%)
Oct 27, 2020 41.00 42.00 39.00 40.00 66,415 -0.16(-0.39%)
Oct 26, 2020 42.51 43.00 39.51 40.16 49,267 -2.58(-6.04%)
Oct 23, 2020 42.91 43.98 42.05 42.73 42,018 -0.51(-1.17%)
Oct 22, 2020 44.56 45.50 41.50 43.24 64,887 -1.26(-2.83%)
Oct 21, 2020 48.50 52.00 42.50 44.50 274,859 +2.50(+5.95%)
Oct 20, 2020 39.50 47.00 38.50 42.00 178,913 +1.00(+2.44%)
Oct 19, 2020 44.50 45.00 40.50 41.00 104,213 -4.94(-10.74%)
Oct 16, 2020 49.00 49.75 45.00 45.94 129,842 -4.06(-8.13%)
Oct 15, 2020 49.50 51.50 48.00 50.00 135,220 -4.00(-7.41%)
Oct 14, 2020 56.00 59.00 51.50 54.00 307,699 -3.00(-5.26%)
Oct 13, 2020 57.00 63.00 52.50 57.00 833,846 +2.50(+4.59%)
Oct 12, 2020 43.50 61.00 43.50 54.50 792,629 +7.25(+15.34%)
Oct 09, 2020 54.50 58.00 43.00 47.25 978,250 -11.25(-19.23%)
Oct 08, 2020 36.50 71.50 35.00 58.50 2,386,867 +23.50(+67.14%)
Oct 07, 2020 33.50 37.50 33.50 35.00 126,878 -0.50(-1.41%)
Oct 06, 2020 44.00 44.00 34.00 35.50 368,538 -3.76(-9.57%)
Oct 05, 2020 29.55 40.00 29.00 39.26 435,561 +10.26(+35.36%)
Oct 02, 2020 28.50 31.24 27.59 29.00 42,708 -2.42(-7.70%)
Oct 01, 2020 31.06 32.00 27.50 31.42 71,535 -0.58(-1.81%)
Sep 30, 2020 33.00 34.50 31.50 32.00 119,604 -8.00(-20.00%)
Sep 29, 2020 29.50 41.50 28.00 40.00 490,352 +14.00(+53.85%)
Sep 28, 2020 28.80 29.00 25.05 26.00 60,785 -2.23(-7.92%)
Sep 25, 2020 35.00 37.50 27.50 28.23 181,680 -5.77(-16.96%)
Sep 24, 2020 24.00 39.00 23.50 34.00 682,418 +10.57(+45.08%)
Sep 23, 2020 24.09 24.98 23.30 23.43 14,976 -0.66(-2.74%)
Sep 22, 2020 24.62 24.93 23.60 24.09 7,381 -0.02(-0.08%)
Sep 21, 2020 24.79 25.38 23.50 24.11 11,240 -0.62(-2.51%)
Sep 18, 2020 25.00 25.39 24.50 24.73 12,794 -0.66(-2.58%)
Sep 17, 2020 24.30 25.87 24.30 25.39 14,828 +1.39(+5.79%)
Sep 16, 2020 26.00 26.00 24.50 24.00 31,459 -0.61(-2.48%)
Sep 15, 2020 25.00 27.50 24.00 24.61 104,342 +1.11(+4.72%)
Sep 14, 2020 24.00 24.00 23.00 23.50 12,295 -0.30(-1.28%)
Sep 11, 2020 23.50 24.75 22.79 23.80 14,518 +0.16(+0.68%)
Sep 10, 2020 24.38 24.50 23.10 23.64 8,787 -0.61(-2.51%)
Sep 09, 2020 25.00 25.50 23.50 24.25 12,594 -0.75(-2.98%)
Sep 08, 2020 26.00 26.00 24.00 25.00 15,894 +0.02(+0.10%)
Sep 04, 2020 24.32 26.94 23.08 24.98 30,886 +0.19(+0.75%)
Sep 03, 2020 24.50 25.70 23.72 24.79 17,189 -0.21(-0.84%)
Sep 02, 2020 25.00 25.50 24.50 25.00 18,768 -0.53(-2.08%)
Sep 01, 2020 27.50 28.00 24.00 25.53 37,869 -1.97(-7.16%)
Aug 31, 2020 30.00 30.00 27.00 27.50 29,908 -2.50(-8.33%)
Aug 28, 2020 30.50 30.89 28.03 30.00 49,474 -1.50(-4.76%)
Aug 27, 2020 33.00 34.50 30.00 31.50 70,294 -3.50(-10.00%)
Aug 26, 2020 30.50 37.50 29.50 35.00 233,814 +5.09(+17.00%)
Aug 25, 2020 31.40 32.00 29.00 29.91 20,578 -1.09(-3.50%)
Aug 24, 2020 31.25 32.40 29.50 31.00 27,449 +0.54(+1.77%)
Aug 21, 2020 34.50 34.50 30.25 30.46 25,808 -4.00(-11.61%)
Aug 20, 2020 34.48 34.80 33.00 34.46 19,578 +0.47(+1.37%)
Aug 19, 2020 36.50 37.00 33.64 33.99 24,506 -4.01(-10.54%)
Aug 18, 2020 38.00 38.00 37.00 38.00 11,562 -0.25(-0.65%)
Aug 17, 2020 39.00 39.25 37.50 38.25 14,359 +0.27(+0.72%)
Aug 14, 2020 39.50 39.50 37.25 37.98 13,838 -1.02(-2.63%)
Aug 13, 2020 38.00 40.00 37.00 39.00 18,561 +0.64(+1.67%)
Aug 12, 2020 40.00 40.75 37.50 38.36 23,337 -2.14(-5.28%)
Aug 11, 2020 42.00 43.00 40.00 40.50 25,029 -1.00(-2.41%)
Aug 10, 2020 43.50 43.50 41.25 41.50 22,696 -0.90(-2.12%)
Aug 07, 2020 43.85 43.85 41.00 42.40 18,872 -0.97(-2.24%)
Aug 06, 2020 44.50 45.16 42.50 43.37 17,863 -0.88(-1.98%)
Aug 05, 2020 46.00 49.20 42.23 44.24 86,393 -0.26(-0.57%)
Aug 04, 2020 42.50 46.50 42.00 44.50 32,647 +2.58(+6.14%)
Aug 03, 2020 43.49 43.95 40.51 41.92 16,494 -1.12(-2.59%)
Jul 31, 2020 45.00 45.00 41.51 43.04 15,376 -0.96(-2.18%)
Jul 30, 2020 45.50 46.00 43.50 44.00 12,880 -1.45(-3.19%)
Jul 29, 2020 45.74 47.00 44.12 45.45 18,100 -0.55(-1.20%)
Jul 28, 2020 45.00 46.50 44.00 46.00 19,002 -0.30(-0.65%)
Jul 27, 2020 48.93 49.00 45.00 46.30 25,258 -2.79(-5.67%)
Jul 24, 2020 49.00 50.50 47.55 49.09 25,508 +0.23(+0.48%)
Jul 23, 2020 53.00 54.00 47.55 48.85 55,101 -3.65(-6.95%)
Jul 22, 2020 55.00 59.00 50.50 52.50 109,800 -0.50(-0.94%)
Jul 21, 2020 46.00 54.00 45.00 53.00 186,516 +8.25(+18.44%)
Jul 20, 2020 47.00 47.00 43.50 44.75 17,820 -0.80(-1.76%)
Jul 17, 2020 46.50 47.25 44.25 45.55 18,632 -0.95(-2.04%)
Jul 16, 2020 48.50 48.50 46.00 46.50 16,946 -2.50(-5.10%)
Jul 15, 2020 47.25 50.00 47.25 49.00 24,130 +2.00(+4.26%)
Jul 14, 2020 47.50 48.50 44.00 47.00 19,830 -2.50(-5.05%)
Jul 13, 2020 52.00 52.00 48.00 49.50 25,752 -3.00(-5.71%)
Jul 10, 2020 50.00 56.50 48.50 52.50 71,732 +2.00(+3.96%)
Jul 09, 2020 53.00 53.50 49.50 50.50 15,152 -2.00(-3.81%)
Jul 08, 2020 54.00 55.00 49.50 52.50 19,893 -2.50(-4.55%)
Jul 07, 2020 54.50 56.50 53.00 55.00 14,646 -2.00(-3.51%)
Jul 06, 2020 59.50 59.50 53.51 57.00 17,658 +0.00(+0.00%)
Jul 02, 2020 60.00 60.00 57.00 57.00 9,976 -0.50(-0.87%)
Jul 01, 2020 61.50 62.00 57.00 57.50 12,867 -2.00(-3.36%)
Jun 30, 2020 58.50 62.00 57.50 59.50 14,541 -0.50(-0.83%)
Jun 29, 2020 64.00 64.50 58.00 60.00 22,594 -3.00(-4.76%)
Jun 26, 2020 66.50 67.50 62.00 63.00 15,934 -5.00(-7.35%)
Jun 25, 2020 67.50 70.00 66.00 68.00 11,981 -2.00(-2.86%)
Jun 24, 2020 71.50 72.50 68.00 70.00 17,359 -3.00(-4.11%)
Jun 23, 2020 79.00 79.00 70.50 73.00 64,113 +1.00(+1.39%)
Jun 22, 2020 73.00 74.00 65.00 72.00 33,470 +0.50(+0.70%)
Jun 19, 2020 78.00 78.50 69.50 71.50 18,700 -3.50(-4.67%)
Jun 18, 2020 74.50 77.50 73.50 75.00 16,444 +0.50(+0.67%)
Jun 17, 2020 81.50 82.00 74.00 74.50 26,039 -9.50(-11.31%)
Jun 16, 2020 85.00 93.50 76.50 84.00 74,948 +11.50(+15.86%)
Jun 15, 2020 69.50 75.50 68.00 72.50 24,292 -2.50(-3.33%)
Jun 12, 2020 75.00 79.50 72.50 75.00 23,744 +9.50(+14.50%)
Jun 11, 2020 73.50 75.00 65.00 65.50 22,552 -14.50(-18.12%)
Jun 10, 2020 91.00 91.50 73.00 80.00 33,496 -10.50(-11.60%)
Jun 09, 2020 96.50 101.00 87.50 90.50 64,774 -36.00(-28.46%)
Jun 08, 2020 105.00 130.00 85.00 126.50 191,418 +44.50(+54.27%)
Jun 05, 2020 70.00 83.00 67.50 82.00 113,270 +14.00(+20.59%)
Jun 04, 2020 69.50 69.50 66.50 68.00 7,276 -1.00(-1.45%)
Jun 03, 2020 70.00 70.50 66.50 69.00 8,788 +0.00(+0.00%)
Jun 02, 2020 68.50 69.00 66.00 69.00 9,830 +1.50(+2.22%)
Jun 01, 2020 66.50 69.50 65.00 67.50 15,845 +3.50(+5.47%)
May 29, 2020 63.50 65.00 61.00 64.00 5,258 -0.50(-0.78%)
May 28, 2020 67.00 67.25 62.50 64.50 7,261 -2.50(-3.73%)
May 27, 2020 66.50 67.00 63.50 67.00 5,925 +0.00(+0.00%)
May 26, 2020 67.50 67.50 63.14 67.00 6,814 +0.50(+0.75%)
May 22, 2020 67.50 67.50 64.50 66.50 4,474 +1.00(+1.53%)
May 21, 2020 68.00 68.00 64.50 65.50 4,119 -2.00(-2.96%)
May 20, 2020 69.00 69.00 65.64 67.50 5,915 +0.50(+0.75%)
May 19, 2020 68.00 69.00 64.50 67.00 5,870 +1.00(+1.52%)
May 18, 2020 65.00 68.00 63.63 66.00 13,743 +3.00(+4.76%)
May 15, 2020 64.50 64.50 61.50 63.00 5,706 +1.00(+1.61%)
May 14, 2020 65.50 67.00 56.50 62.00 6,053 -4.00(-6.06%)
May 13, 2020 73.00 74.50 61.00 66.00 16,212 -5.00(-7.04%)
May 12, 2020 77.50 77.50 70.00 71.00 6,068 -4.50(-5.96%)
May 11, 2020 78.00 78.00 74.00 75.50 4,889 -2.00(-2.58%)
May 08, 2020 79.00 79.00 75.50 77.50 4,032 +1.50(+1.97%)
May 07, 2020 78.00 79.50 75.00 76.00 4,297 -0.50(-0.65%)
May 06, 2020 80.00 82.00 72.50 76.50 6,470 -4.50(-5.56%)
May 05, 2020 87.00 87.00 78.00 81.00 7,542 -2.50(-2.99%)
May 04, 2020 84.00 84.97 79.00 83.50 11,572 +1.00(+1.21%)
May 01, 2020 84.50 86.50 78.50 82.50 9,720 -4.50(-5.17%)
Apr 30, 2020 92.00 92.00 84.00 87.00 16,339 -1.00(-1.14%)
Apr 29, 2020 89.00 89.00 85.00 88.00 10,550 +0.50(+0.57%)
Apr 28, 2020 88.00 88.50 85.00 87.50 8,376 +1.50(+1.74%)
Apr 27, 2020 88.50 92.00 84.50 86.00 16,706 -6.00(-6.52%)
Apr 24, 2020 98.50 104.50 90.00 92.00 34,220 -3.00(-3.16%)
Apr 23, 2020 95.50 107.00 87.50 95.00 52,475 +10.50(+12.43%)
Apr 22, 2020 84.50 87.50 82.50 84.50 13,367 +3.50(+4.32%)
Apr 21, 2020 84.50 84.50 78.00 81.00 8,535 -5.00(-5.81%)
Apr 20, 2020 87.50 89.00 84.50 86.00 7,446 -4.00(-4.44%)
Apr 17, 2020 89.50 91.00 85.50 90.00 13,292 +2.00(+2.27%)
Apr 16, 2020 86.50 89.50 81.00 88.00 5,799 -0.50(-0.56%)
Apr 15, 2020 91.00 91.00 81.00 88.50 9,749 -2.50(-2.75%)
Apr 14, 2020 96.00 96.50 88.50 91.00 11,706 -4.00(-4.21%)
Apr 13, 2020 103.00 105.50 92.50 95.00 16,726 +0.50(+0.53%)
Apr 09, 2020 92.00 112.50 85.00 94.50 57,838 +3.00(+3.28%)
Apr 08, 2020 86.50 92.50 76.50 91.50 22,238 +5.00(+5.78%)
Apr 07, 2020 86.50 96.50 82.50 86.50 16,701 -5.00(-5.46%)
Apr 06, 2020 90.50 94.00 76.50 91.50 48,403 +2.50(+2.81%)
Apr 03, 2020 92.00 147.00 87.50 89.00 899,896 +20.00(+28.99%)
Apr 02, 2020 72.50 88.00 62.50 69.00 128,832 +14.50(+26.61%)
Apr 01, 2020 57.00 59.50 52.00 54.50 7,629 -2.00(-3.54%)
Mar 31, 2020 55.00 72.00 51.00 56.50 35,677 +5.00(+9.71%)
Mar 30, 2020 60.00 62.50 50.00 51.50 7,086 -6.00(-10.43%)
Mar 27, 2020 56.00 59.50 50.00 57.50 9,510 +7.76(+15.59%)
Mar 26, 2020 47.00 60.00 46.98 49.74 14,259 +5.52(+12.47%)
Mar 25, 2020 40.50 45.50 36.00 44.23 8,552 +7.23(+19.54%)
Mar 24, 2020 39.50 40.00 37.00 37.00 3,505 +1.95(+5.56%)
Mar 23, 2020 41.34 41.34 35.00 35.05 4,865 -2.95(-7.76%)
Mar 20, 2020 40.00 41.00 37.00 38.00 4,750 -0.60(-1.55%)
Mar 19, 2020 36.00 40.50 32.50 38.60 8,052 +2.90(+8.11%)
Mar 18, 2020 42.52 43.60 35.00 35.70 4,227 -6.44(-15.28%)
Mar 17, 2020 46.00 46.00 38.20 42.15 3,092 +2.65(+6.70%)
Mar 16, 2020 40.00 42.50 35.00 39.50 5,880 -3.01(-7.07%)
Mar 13, 2020 43.00 48.99 40.00 42.51 10,374 -0.24(-0.57%)
Mar 12, 2020 46.00 47.50 40.00 42.75 3,283 -2.75(-6.04%)
Mar 11, 2020 45.50 49.00 43.00 45.50 2,974 +0.00(+0.00%)
Mar 10, 2020 50.00 54.50 42.50 45.50 5,209 +2.34(+5.42%)
Mar 09, 2020 49.50 49.50 36.51 43.16 7,883 -10.84(-20.07%)
Mar 06, 2020 57.50 59.99 52.50 54.00 6,762 -6.50(-10.74%)
Mar 05, 2020 61.00 62.50 57.50 60.50 3,636 -1.50(-2.42%)
Mar 04, 2020 58.50 68.50 51.50 62.00 21,140 +5.00(+8.77%)
Mar 03, 2020 62.00 62.00 52.50 57.00 4,558 -2.50(-4.20%)
Mar 02, 2020 51.00 70.00 49.91 59.50 24,879 +8.50(+16.67%)
Feb 28, 2020 48.50 52.00 47.00 51.00 6,414 -2.00(-3.77%)
Feb 27, 2020 55.00 55.00 46.50 53.00 8,759 -6.00(-10.17%)
Feb 26, 2020 59.50 63.50 59.00 59.00 3,662 +0.00(+0.00%)
Feb 25, 2020 66.00 68.00 54.00 59.00 5,694 -5.50(-8.53%)
Feb 24, 2020 67.00 69.50 63.00 64.50 7,534 -7.50(-10.42%)
Feb 21, 2020 72.00 73.50 67.50 72.00 3,830 +0.50(+0.70%)
Feb 20, 2020 71.00 74.00 70.00 71.50 6,141 -3.00(-4.03%)
Feb 19, 2020 76.50 78.50 71.00 74.50 10,759 -4.50(-5.70%)
Feb 18, 2020 82.00 83.50 76.50 79.00 5,687 -2.50(-3.07%)
Feb 14, 2020 81.50 83.50 81.00 81.50 2,976 -1.50(-1.81%)
Feb 13, 2020 80.50 84.00 80.50 83.00 4,440 -1.00(-1.19%)
Feb 12, 2020 82.50 86.50 80.00 84.00 6,806 +4.00(+5.00%)
Feb 11, 2020 79.50 86.50 79.00 80.00 7,267 -2.00(-2.44%)
Feb 10, 2020 85.50 86.00 78.50 82.00 5,247 -4.00(-4.65%)
Feb 07, 2020 85.00 89.50 84.50 86.00 4,374 -1.50(-1.71%)
Feb 06, 2020 83.50 90.50 83.50 87.50 8,997 -2.50(-2.78%)
Feb 05, 2020 92.50 100.00 85.00 90.00 63,171 +8.00(+9.76%)
Feb 04, 2020 78.00 85.00 78.00 82.00 4,852 +1.50(+1.86%)
Feb 03, 2020 75.50 81.50 72.50 80.50 11,390 +1.50(+1.90%)
Jan 31, 2020 82.50 85.00 78.00 79.00 6,140 -6.50(-7.60%)
Jan 30, 2020 84.50 88.00 82.00 85.50 6,135 -1.00(-1.16%)
Jan 29, 2020 90.50 93.00 86.50 86.50 7,460 -4.50(-4.95%)
Jan 28, 2020 84.50 97.50 83.00 91.00 16,957 +2.50(+2.82%)
Jan 27, 2020 91.00 96.50 82.00 88.50 17,146 -13.00(-12.81%)
Jan 24, 2020 125.50 126.00 95.00 101.50 134,790 +5.50(+5.73%)
Jan 23, 2020 91.00 97.50 90.50 96.00 7,794 +2.00(+2.13%)
Jan 22, 2020 93.00 98.00 93.00 94.00 8,256 -7.00(-6.93%)
Jan 21, 2020 91.50 103.00 90.50 101.00 12,611 +3.50(+3.59%)
Jan 17, 2020 106.00 106.50 97.50 97.50 15,354 -9.50(-8.88%)
Jan 16, 2020 108.00 113.50 100.50 107.00 18,772 -2.50(-2.28%)
Jan 15, 2020 113.00 115.50 107.50 109.50 11,917 -6.50(-5.60%)
Jan 14, 2020 111.00 119.00 107.50 116.00 15,415 +1.00(+0.87%)
Jan 13, 2020 123.00 128.50 114.00 115.00 17,942 -16.00(-12.21%)
Jan 10, 2020 127.00 147.50 112.50 131.00 53,902 -4.50(-3.32%)
Jan 09, 2020 150.50 158.00 129.50 135.50 41,336 -25.50(-15.84%)
Jan 08, 2020 186.00 205.00 143.00 161.00 322,245 +6.00(+3.87%)
Jan 07, 2020 116.00 162.50 100.00 155.00 183,803 +45.50(+41.55%)
Jan 06, 2020 97.50 110.50 92.50 109.50 61,391 +19.00(+20.99%)
Jan 03, 2020 120.00 121.00 90.00 90.50 147,066 +5.50(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.