Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 8.100 8.100 8.070 8.100 527 +0.16(+2.02%)
Apr 23, 2024 7.660 7.940 7.660 7.940 836 -0.07(-0.87%)
Apr 22, 2024 8.100 8.100 7.503 8.010 1,375 -0.15(-1.90%)
Apr 19, 2024 8.020 8.210 8.020 8.165 654 +0.15(+1.94%)
Apr 18, 2024 8.210 8.504 8.010 8.010 1,769 -0.41(-4.87%)
Apr 17, 2024 8.420 8.420 8.420 8.420 436 +0.21(+2.56%)
Apr 16, 2024 8.600 8.600 8.210 8.210 1,300 -0.53(-6.06%)
Apr 15, 2024 8.740 8.740 8.740 8.740 325 -0.04(-0.47%)
Apr 12, 2024 8.670 8.781 8.670 8.781 627 -0.08(-0.89%)
Apr 11, 2024 8.810 8.860 8.760 8.860 890 -0.58(-6.09%)
Apr 09, 2024 9.435 199 +0.13(+1.45%)
Apr 08, 2024 9.700 9.700 9.300 9.300 2,078 +0.07(+0.76%)
Apr 05, 2024 9.740 10.06 9.220 9.230 3,609 -0.70(-7.05%)
Apr 03, 2024 9.930 98 -0.36(-3.45%)
Apr 02, 2024 9.600 10.29 9.600 10.29 2,271 +0.54(+5.49%)
Apr 01, 2024 9.750 9.750 9.750 9.750 498 +0.03(+0.31%)
Mar 28, 2024 9.850 9.850 9.705 9.720 1,981 -0.68(-6.54%)
Mar 27, 2024 10.06 10.40 9.850 10.40 1,763 +0.55(+5.58%)
Mar 26, 2024 9.880 9.880 9.850 9.850 954 -0.25(-2.47%)
Mar 25, 2024 10.64 10.64 10.10 10.10 1,324 +0.20(+2.02%)
Mar 22, 2024 9.650 9.978 9.650 9.900 520 +0.25(+2.59%)
Mar 21, 2024 9.905 9.905 9.650 9.650 2,160 -0.46(-4.55%)
Mar 19, 2024 10.11 189 -0.01(-0.06%)
Mar 18, 2024 10.09 10.12 10.03 10.12 654 +0.10(+0.96%)
Mar 15, 2024 10.94 10.94 10.02 10.02 2,244 -0.92(-8.41%)
Mar 14, 2024 10.93 10.94 10.93 10.94 453 +0.44(+4.19%)
Mar 13, 2024 10.91 11.35 10.50 10.50 2,657 -0.13(-1.25%)
Mar 12, 2024 10.60 10.70 10.60 10.63 1,439 -0.07(-0.63%)
Mar 11, 2024 10.53 10.83 10.52 10.70 3,684 +0.16(+1.57%)
Mar 08, 2024 11.40 11.40 10.36 10.54 9,240 -0.89(-7.83%)
Mar 07, 2024 12.55 12.55 11.43 11.43 4,996 -0.16(-1.38%)
Mar 06, 2024 10.93 12.00 10.78 11.59 8,284 +0.14(+1.22%)
Mar 05, 2024 10.59 11.45 10.17 11.45 3,249 +1.15(+11.17%)
Mar 04, 2024 10.88 10.88 10.19 10.30 5,688 -0.30(-2.83%)
Mar 01, 2024 10.59 10.88 10.47 10.60 2,501 +0.60(+6.00%)
Feb 29, 2024 10.15 10.69 10.00 10.00 3,773 -0.11(-1.13%)
Feb 28, 2024 9.950 10.59 9.950 10.11 5,368 +1.11(+12.38%)
Feb 27, 2024 8.880 9.000 8.860 9.000 3,531 +0.49(+5.76%)
Feb 26, 2024 8.660 8.660 8.510 8.510 795 -0.49(-5.44%)
Feb 23, 2024 9.000 9.407 9.000 9.000 3,550 +0.23(+2.62%)
Feb 22, 2024 9.160 9.160 8.770 8.770 944 -0.10(-1.13%)
Feb 21, 2024 8.878 8.878 8.870 8.870 882 +0.59(+7.12%)
Feb 16, 2024 8.280 184 -0.02(-0.24%)
Feb 15, 2024 8.300 8.300 8.290 8.300 627 -0.38(-4.43%)
Feb 13, 2024 8.685 220 +0.21(+2.54%)
Feb 12, 2024 8.220 8.810 8.220 8.470 2,094 -0.46(-5.10%)
Feb 09, 2024 8.500 8.925 8.500 8.925 1,112 +0.34(+3.90%)
Feb 07, 2024 8.590 122 +0.20(+2.38%)
Feb 06, 2024 9.100 9.150 8.390 8.390 3,002 -0.62(-6.88%)
Feb 05, 2024 9.280 9.280 9.010 9.010 1,750 -0.20(-2.19%)
Feb 02, 2024 9.212 9.212 9.212 9.212 526 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.