Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.710 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.770 1.770 1.650 1.710 8,463 -0.03(-1.72%)
Apr 22, 2024 1.770 1.840 1.730 1.740 6,981 -0.02(-1.14%)
Apr 19, 2024 1.740 1.780 1.710 1.760 26,024 +0.05(+2.92%)
Apr 18, 2024 1.770 1.774 1.695 1.710 11,358 -0.07(-3.93%)
Apr 17, 2024 1.780 1.830 1.730 1.780 7,948 -0.02(-1.11%)
Apr 16, 2024 1.820 1.830 1.780 1.800 23,960 -0.02(-1.10%)
Apr 15, 2024 1.810 1.840 1.730 1.820 72,362 +0.16(+9.64%)
Apr 12, 2024 1.717 1.717 1.660 1.660 8,307 -0.02(-1.19%)
Apr 11, 2024 1.670 1.700 1.670 1.680 14,234 +0.01(+0.60%)
Apr 10, 2024 1.690 1.720 1.650 1.670 17,494 -0.02(-1.18%)
Apr 09, 2024 1.730 1.745 1.690 1.690 18,300 -0.04(-2.31%)
Apr 08, 2024 1.710 1.740 1.710 1.730 8,682 +0.00(+0.00%)
Apr 05, 2024 1.700 1.745 1.700 1.730 20,786 -0.01(-0.57%)
Apr 04, 2024 1.795 1.795 1.700 1.740 8,880 -0.04(-2.25%)
Apr 03, 2024 1.750 1.890 1.750 1.780 19,193 +0.06(+3.49%)
Apr 02, 2024 1.730 1.740 1.720 1.720 6,544 -0.03(-1.71%)
Apr 01, 2024 1.730 1.750 1.720 1.750 35,465 +0.03(+1.74%)
Mar 28, 2024 1.710 1.750 1.710 1.720 11,740 +0.00(+0.00%)
Mar 27, 2024 1.730 1.750 1.720 1.720 8,187 +0.01(+0.58%)
Mar 26, 2024 1.680 1.760 1.680 1.710 23,519 +0.02(+1.18%)
Mar 25, 2024 1.740 1.741 1.690 1.690 35,688 -0.02(-1.17%)
Mar 22, 2024 1.700 1.710 1.670 1.710 13,754 +0.00(+0.00%)
Mar 21, 2024 1.710 1.762 1.682 1.710 18,649 -0.02(-1.16%)
Mar 20, 2024 1.680 1.750 1.660 1.730 14,200 +0.05(+2.98%)
Mar 19, 2024 1.680 1.730 1.680 1.680 19,178 -0.02(-1.18%)
Mar 18, 2024 1.710 1.770 1.700 1.700 24,561 -0.03(-1.73%)
Mar 15, 2024 1.720 1.760 1.700 1.730 20,065 +0.01(+0.58%)
Mar 14, 2024 1.650 1.750 1.650 1.720 67,840 +0.05(+2.99%)
Mar 13, 2024 1.660 1.760 1.630 1.670 46,055 +0.01(+0.60%)
Mar 12, 2024 1.690 1.710 1.660 1.660 44,218 -0.02(-1.19%)
Mar 11, 2024 1.740 1.750 1.675 1.680 26,565 -0.05(-2.89%)
Mar 08, 2024 1.720 1.750 1.680 1.730 21,019 +0.02(+1.17%)
Mar 07, 2024 1.700 1.740 1.680 1.710 14,756 +0.01(+0.59%)
Mar 06, 2024 1.710 1.760 1.700 1.700 18,121 -0.01(-0.58%)
Mar 05, 2024 1.720 1.770 1.690 1.710 10,866 -0.01(-0.58%)
Mar 04, 2024 1.750 1.790 1.680 1.720 37,576 +0.00(+0.00%)
Mar 01, 2024 1.700 1.730 1.700 1.720 12,019 +0.00(+0.00%)
Feb 29, 2024 1.730 1.745 1.700 1.720 14,086 -0.01(-0.58%)
Feb 28, 2024 1.760 1.760 1.700 1.730 9,322 -0.01(-0.57%)
Feb 27, 2024 1.740 1.770 1.720 1.740 13,623 +0.01(+0.58%)
Feb 26, 2024 1.700 1.790 1.700 1.730 6,408 +0.02(+1.17%)
Feb 23, 2024 1.720 1.775 1.710 1.710 36,575 -0.05(-2.84%)
Feb 22, 2024 1.850 1.870 1.750 1.760 16,992 -0.07(-3.83%)
Feb 21, 2024 1.850 1.850 1.830 1.830 7,131 +0.00(+0.00%)
Feb 20, 2024 1.860 1.860 1.805 1.830 32,912 -0.04(-2.14%)
Feb 16, 2024 1.880 1.890 1.860 1.870 16,620 +0.01(+0.54%)
Feb 15, 2024 1.903 1.905 1.820 1.860 39,337 -0.05(-2.62%)
Feb 14, 2024 1.940 1.940 1.830 1.910 31,775 -0.01(-0.52%)
Feb 13, 2024 1.920 1.930 1.870 1.920 5,126 +0.00(+0.00%)
Feb 12, 2024 1.850 1.950 1.840 1.920 68,515 +0.08(+4.35%)
Feb 09, 2024 1.810 1.870 1.810 1.840 14,909 +0.02(+1.10%)
Feb 08, 2024 1.900 1.900 1.810 1.820 13,372 -0.04(-2.15%)
Feb 07, 2024 1.890 1.890 1.850 1.860 34,962 -0.01(-0.53%)
Feb 06, 2024 1.870 1.890 1.830 1.870 30,624 +0.03(+1.63%)
Feb 05, 2024 1.800 1.890 1.780 1.840 106,377 +0.01(+0.55%)
Feb 02, 2024 1.820 1.830 1.810 1.830 2,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.