Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.7799	0	+0.06(+7.78%)
Feb 16, 2024	0.8199	0.8199	0.7236	0.7236	14,935	-0.07(-8.35%)
Feb 15, 2024	0.7900	0.8350	0.7600	0.7895	29,297	+0.04(+4.99%)
Feb 14, 2024	0.7500	0.8399	0.7500	0.7520	70,471	-0.03(-3.52%)
Feb 13, 2024	0.7800	0.8500	0.7227	0.7794	40,343	+0.02(+2.55%)
Feb 12, 2024	0.8000	0.8260	0.7500	0.7600	36,992	+0.02(+2.70%)
Feb 09, 2024	0.7046	0.8000	0.7046	0.7400	32,701	+0.01(+2.03%)
Feb 08, 2024	0.7200	0.7941	0.6800	0.7253	49,181	+0.01(+1.44%)
Feb 07, 2024	0.5900	0.8048	0.5900	0.7150	106,107	+0.07(+11.72%)
Feb 06, 2024	0.8000	0.8000	0.6300	0.6400	122,603	-0.09(-12.32%)
Feb 05, 2024	0.5900	0.8039	0.5701	0.7299	186,859	+0.19(+34.67%)
Feb 02, 2024	0.4673	0.5420	0.4073	0.5420	81,518	+0.10(+23.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jianpu Technology Inc ADR (NY: JT )

Historical Prices