Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1240 1242 1186 1190 7,757 -23.40(-1.93%)
Jul 28, 2017 1238 1242 1197 1213 10,771 +3.60(+0.30%)
Jul 27, 2017 1242 1251 1183 1210 11,692 -5.40(-0.44%)
Jul 26, 2017 1336 1339 1215 1215 25,166 -135.00(-10.00%)
Jul 25, 2017 1406 1411 1330 1350 25,723 +16.20(+1.21%)
Jul 24, 2017 1300 1411 1260 1334 89,220 +154.80(+13.13%)
Jul 21, 2017 1168 1202 1161 1179 6,154 +5.40(+0.46%)
Jul 20, 2017 1188 1211 1156 1174 8,364 -23.40(-1.95%)
Jul 19, 2017 1150 1238 1143 1197 22,305 +52.20(+4.56%)
Jul 18, 2017 1183 1192 1121 1145 28,290 -41.40(-3.49%)
Jul 17, 2017 1238 1242 1161 1186 46,234 -138.60(-10.46%)
Jul 14, 2017 1316 1348 1296 1325 8,751 -7.20(-0.54%)
Jul 13, 2017 1325 1404 1324 1332 11,057 -28.80(-2.12%)
Jul 12, 2017 1283 1375 1278 1361 19,529 +75.60(+5.88%)
Jul 11, 2017 1368 1418 1274 1285 36,459 -180.00(-12.29%)
Jul 10, 2017 1406 1498 1372 1465 30,278 +73.80(+5.30%)
Jul 07, 2017 1460 1483 1325 1391 45,552 -59.40(-4.09%)
Jul 06, 2017 1589 1591 1431 1451 69,689 -140.40(-8.82%)
Jul 05, 2017 1728 1733 1580 1591 28,247 -149.40(-8.58%)
Jul 03, 2017 1706 1741 1598 1741 23,726 +59.40(+3.53%)
Jun 30, 2017 1796 1818 1651 1681 68,864 -118.80(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.