Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1001 1006 979.20 981.00 7,454 -25.20(-2.50%)
Sep 28, 2017 1044 1051 982.80 1006 11,812 -37.80(-3.62%)
Sep 27, 2017 1060 1067 993.60 1044 13,883 +0.00(+0.00%)
Sep 26, 2017 1008 1063 992.70 1044 19,671 +46.80(+4.69%)
Sep 25, 2017 957.60 1003 941.40 997.20 31,871 +63.00(+6.74%)
Sep 22, 2017 943.20 954.00 921.60 934.20 15,208 -7.20(-0.76%)
Sep 21, 2017 999.00 1022 936.00 941.40 19,472 +1.80(+0.19%)
Sep 20, 2017 990.00 995.40 936.00 939.60 18,642 -52.20(-5.26%)
Sep 19, 2017 1019 1042 964.80 991.80 20,100 -28.80(-2.82%)
Sep 18, 2017 1123 1125 1017 1021 17,985 -70.20(-6.44%)
Sep 15, 2017 1042 1109 1028 1091 23,569 +73.80(+7.26%)
Sep 14, 2017 970.20 1067 970.20 1017 25,873 +46.80(+4.82%)
Sep 13, 2017 957.60 981.00 954.00 970.20 5,864 +3.60(+0.37%)
Sep 12, 2017 981.00 981.00 950.40 966.60 9,670 -7.20(-0.74%)
Sep 11, 2017 979.20 983.75 955.80 973.80 6,552 +5.40(+0.56%)
Sep 08, 2017 968.40 988.20 955.80 968.40 8,381 +7.20(+0.75%)
Sep 07, 2017 988.20 999.00 948.96 961.20 9,887 -23.40(-2.38%)
Sep 06, 2017 936.00 1012 932.40 984.60 17,953 +45.00(+4.79%)
Sep 05, 2017 937.80 963.00 934.20 939.60 5,551 +0.00(+0.00%)
Sep 01, 2017 939.60 946.44 929.70 939.60 5,561 -3.60(-0.38%)
Aug 31, 2017 977.40 984.60 939.60 943.20 6,063 -16.20(-1.69%)
Aug 30, 2017 936.00 963.00 932.40 959.40 5,038 +28.80(+3.09%)
Aug 29, 2017 954.00 968.40 928.80 930.60 8,857 -37.80(-3.90%)
Aug 28, 2017 963.00 981.81 933.07 968.40 6,110 -1.80(-0.19%)
Aug 25, 2017 981.00 995.40 959.40 970.20 6,556 -16.20(-1.64%)
Aug 24, 2017 979.20 1017 975.60 986.40 9,348 +1.80(+0.18%)
Aug 23, 2017 936.00 999.00 928.80 984.60 9,784 +39.60(+4.19%)
Aug 22, 2017 925.20 955.80 919.80 945.00 17,591 +1.80(+0.19%)
Aug 21, 2017 952.20 952.87 914.40 943.20 9,445 -12.60(-1.32%)
Aug 18, 2017 954.00 964.80 921.60 955.80 8,447 -14.40(-1.48%)
Aug 17, 2017 982.80 1024 959.40 970.20 14,244 -19.80(-2.00%)
Aug 16, 2017 1022 1030 984.60 990.00 8,568 -27.00(-2.65%)
Aug 15, 2017 981.00 1048 955.80 1017 17,775 +52.20(+5.41%)
Aug 14, 2017 914.40 981.00 905.40 964.80 17,900 +43.20(+4.69%)
Aug 11, 2017 914.40 936.00 899.98 921.60 18,322 -3.60(-0.39%)
Aug 10, 2017 968.40 1026 905.40 925.20 92,289 -198.00(-17.63%)
Aug 09, 2017 1030 1179 993.60 1123 27,156 +77.40(+7.40%)
Aug 08, 2017 1044 1071 1031 1046 12,937 -7.20(-0.68%)
Aug 07, 2017 1062 1069 1045 1053 20,242 +3.60(+0.34%)
Aug 04, 2017 1129 1143 1026 1049 42,181 -70.20(-6.27%)
Aug 03, 2017 1125 1156 1090 1120 15,452 +3.60(+0.32%)
Aug 02, 2017 1147 1147 1089 1116 21,290 -30.60(-2.67%)
Aug 01, 2017 1201 1206 1134 1147 11,760 -43.20(-3.63%)
Jul 31, 2017 1240 1242 1186 1190 7,757 -23.40(-1.93%)
Jul 28, 2017 1238 1242 1197 1213 10,771 +3.60(+0.30%)
Jul 27, 2017 1242 1251 1183 1210 11,692 -5.40(-0.44%)
Jul 26, 2017 1336 1339 1215 1215 25,166 -135.00(-10.00%)
Jul 25, 2017 1406 1411 1330 1350 25,723 +16.20(+1.21%)
Jul 24, 2017 1300 1411 1260 1334 89,220 +154.80(+13.13%)
Jul 21, 2017 1168 1202 1161 1179 6,154 +5.40(+0.46%)
Jul 20, 2017 1188 1211 1156 1174 8,364 -23.40(-1.95%)
Jul 19, 2017 1150 1238 1143 1197 22,305 +52.20(+4.56%)
Jul 18, 2017 1183 1192 1121 1145 28,290 -41.40(-3.49%)
Jul 17, 2017 1238 1242 1161 1186 46,234 -138.60(-10.46%)
Jul 14, 2017 1316 1348 1296 1325 8,751 -7.20(-0.54%)
Jul 13, 2017 1325 1404 1324 1332 11,057 -28.80(-2.12%)
Jul 12, 2017 1283 1375 1278 1361 19,529 +75.60(+5.88%)
Jul 11, 2017 1368 1418 1274 1285 36,459 -180.00(-12.29%)
Jul 10, 2017 1406 1498 1372 1465 30,278 +73.80(+5.30%)
Jul 07, 2017 1460 1483 1325 1391 45,552 -59.40(-4.09%)
Jul 06, 2017 1589 1591 1431 1451 69,689 -140.40(-8.82%)
Jul 05, 2017 1728 1733 1580 1591 28,247 -149.40(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.