Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.065 6.065 5.781 5.819 71,543 -0.07(-1.13%)
Apr 29, 2020 5.796 5.945 5.796 5.885 40,363 +0.04(+0.76%)
Apr 28, 2020 5.937 6.093 5.804 5.841 69,088 -0.10(-1.75%)
Apr 27, 2020 5.922 5.997 5.863 5.945 33,306 +0.08(+1.39%)
Apr 24, 2020 5.922 5.930 5.796 5.863 35,706 +0.07(+1.28%)
Apr 23, 2020 5.752 5.915 5.744 5.789 70,114 +0.01(+0.26%)
Apr 22, 2020 5.663 5.826 5.663 5.774 63,625 +0.04(+0.78%)
Apr 21, 2020 5.774 5.971 5.707 5.729 123,156 -0.19(-3.14%)
Apr 20, 2020 5.937 6.004 5.908 5.915 54,663 -0.04(-0.62%)
Apr 17, 2020 5.937 6.019 5.833 5.952 88,660 +0.13(+2.30%)
Apr 16, 2020 5.974 6.019 5.707 5.819 138,549 -0.17(-2.85%)
Apr 15, 2020 5.870 6.019 5.870 5.989 10,031 -0.04(-0.74%)
Apr 14, 2020 5.863 6.234 5.863 6.034 51,920 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.659 5.863 52,386 -0.34(-5.50%)
Apr 09, 2020 6.046 6.207 5.930 6.204 62,520 +0.30(+5.10%)
Apr 08, 2020 5.714 5.903 5.714 5.903 39,875 +0.20(+3.50%)
Apr 07, 2020 5.903 6.065 5.527 5.704 81,147 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.609 68,782 +0.31(+5.88%)
Apr 03, 2020 5.401 5.534 5.261 5.298 23,309 -0.10(-1.91%)
Apr 02, 2020 5.423 5.756 5.394 5.401 48,673 -0.07(-1.35%)
Apr 01, 2020 5.800 5.800 5.438 5.475 38,601 -0.18(-3.26%)
Mar 31, 2020 5.903 5.903 5.468 5.660 56,593 -0.13(-2.29%)
Mar 30, 2020 5.497 6.095 5.460 5.792 97,820 +0.36(+6.66%)
Mar 27, 2020 5.364 5.534 5.335 5.431 42,553 +0.02(+0.41%)
Mar 26, 2020 5.224 5.709 5.224 5.409 53,243 +0.11(+2.09%)
Mar 25, 2020 5.512 5.527 4.472 5.298 343,389 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.774 5.401 154,869 +0.73(+15.56%)
Mar 23, 2020 5.114 5.202 4.398 4.674 153,480 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.069 5.313 114,515 +0.12(+2.35%)
Mar 19, 2020 4.243 5.792 4.095 5.191 141,951 +0.99(+23.42%)
Mar 18, 2020 5.846 5.877 4.058 4.206 105,580 -1.48(-25.97%)
Mar 17, 2020 5.497 5.733 5.409 5.682 86,168 +0.16(+2.94%)
Mar 16, 2020 5.829 5.829 5.519 5.519 87,024 -0.56(-9.18%)
Mar 13, 2020 6.206 6.213 5.918 6.077 53,395 +0.26(+4.39%)
Mar 12, 2020 6.154 6.169 5.674 5.822 96,331 -0.45(-7.17%)
Mar 11, 2020 6.493 6.538 6.250 6.271 99,370 -0.29(-4.44%)
Mar 10, 2020 6.548 6.854 6.497 6.563 148,833 +0.02(+0.34%)
Mar 09, 2020 6.717 6.718 6.533 6.541 46,043 -0.36(-5.21%)
Mar 06, 2020 6.952 6.978 6.842 6.900 107,343 -0.15(-2.19%)
Mar 05, 2020 7.150 7.150 6.945 7.055 113,377 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.062 7.113 71,196 +0.10(+1.36%)
Mar 03, 2020 6.937 7.121 6.937 7.018 96,781 +0.07(+1.06%)
Mar 02, 2020 6.812 7.011 6.754 6.945 53,483 +0.23(+3.50%)
Feb 28, 2020 6.666 6.739 6.607 6.710 87,590 -0.19(-2.77%)
Feb 27, 2020 7.025 7.033 6.856 6.900 45,688 -0.13(-1.88%)
Feb 26, 2020 7.047 7.150 7.033 7.033 53,813 +0.01(+0.10%)
Feb 25, 2020 7.231 7.246 7.011 7.025 97,378 -0.21(-2.84%)
Feb 24, 2020 7.268 7.319 7.216 7.231 72,035 -0.08(-1.10%)
Feb 21, 2020 7.253 7.312 7.253 7.312 14,167 +0.07(+0.91%)
Feb 20, 2020 7.246 7.297 7.231 7.246 138,501 -0.05(-0.70%)
Feb 19, 2020 7.246 7.326 7.246 7.297 78,246 +0.07(+0.91%)
Feb 18, 2020 7.231 7.275 7.231 7.231 35,558 +0.00(+0.00%)
Feb 14, 2020 7.209 7.268 7.209 7.231 54,761 -0.04(-0.51%)
Feb 13, 2020 7.216 7.287 7.201 7.268 30,799 +0.04(+0.52%)
Feb 12, 2020 7.304 7.327 7.223 7.231 134,847 -0.02(-0.34%)
Feb 11, 2020 7.307 7.307 7.248 7.256 35,271 -0.01(-0.20%)
Feb 10, 2020 7.307 7.307 7.270 7.270 32,857 -0.03(-0.38%)
Feb 07, 2020 7.270 7.307 7.198 7.298 50,910 +0.03(+0.38%)
Feb 06, 2020 7.197 7.270 7.130 7.270 42,588 +0.08(+1.12%)
Feb 05, 2020 7.183 7.197 7.150 7.190 54,225 +0.04(+0.61%)
Feb 04, 2020 7.110 7.197 7.088 7.146 78,242 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.