Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.203 8.266 8.196 8.219 27,309 +0.00(+0.00%)
Apr 29, 2021 8.337 8.337 8.195 8.219 22,799 -0.02(-0.19%)
Apr 28, 2021 8.266 8.298 8.195 8.235 37,285 +0.02(+0.19%)
Apr 27, 2021 8.243 8.251 8.148 8.219 26,414 +0.02(+0.29%)
Apr 26, 2021 8.274 8.274 8.125 8.195 46,259 -0.05(-0.62%)
Apr 23, 2021 8.251 8.274 8.188 8.247 28,706 +0.04(+0.53%)
Apr 22, 2021 8.266 8.266 8.195 8.203 19,808 -0.02(-0.29%)
Apr 21, 2021 8.125 8.258 8.125 8.227 26,878 +0.06(+0.67%)
Apr 20, 2021 8.164 8.203 8.109 8.172 25,748 +0.02(+0.29%)
Apr 19, 2021 8.203 8.219 8.132 8.148 48,720 -0.03(-0.38%)
Apr 16, 2021 8.227 8.227 8.109 8.180 33,914 +0.00(+0.00%)
Apr 15, 2021 8.243 8.243 8.148 8.180 44,688 -0.07(-0.86%)
Apr 14, 2021 8.164 8.353 8.156 8.251 44,811 +0.06(+0.77%)
Apr 13, 2021 8.188 8.266 8.180 8.188 42,294 -0.04(-0.48%)
Apr 12, 2021 8.258 8.258 8.195 8.227 18,946 +0.02(+0.29%)
Apr 09, 2021 8.227 8.258 8.148 8.203 37,217 +0.01(+0.15%)
Apr 08, 2021 8.191 8.191 8.073 8.191 39,025 +0.05(+0.58%)
Apr 07, 2021 8.199 8.206 8.129 8.144 21,902 -0.02(-0.19%)
Apr 06, 2021 8.081 8.206 8.081 8.159 27,788 +0.11(+1.36%)
Apr 05, 2021 8.081 8.112 8.034 8.050 33,043 -0.03(-0.39%)
Apr 01, 2021 8.073 8.206 8.026 8.081 64,557 -0.04(-0.48%)
Mar 31, 2021 8.042 8.136 8.012 8.120 55,465 +0.11(+1.37%)
Mar 30, 2021 8.003 8.144 8.003 8.010 361,066 +0.02(+0.20%)
Mar 29, 2021 8.026 8.050 7.987 7.995 12,017 -0.03(-0.39%)
Mar 26, 2021 8.089 8.089 7.979 8.026 12,758 -0.01(-0.10%)
Mar 25, 2021 8.034 8.138 7.971 8.034 59,768 +0.01(+0.10%)
Mar 24, 2021 7.940 8.050 7.940 8.026 53,540 +0.07(+0.89%)
Mar 23, 2021 7.963 8.034 7.956 7.956 29,521 -0.04(-0.49%)
Mar 22, 2021 8.120 8.167 7.924 7.995 90,656 -0.07(-0.87%)
Mar 19, 2021 8.034 8.128 8.034 8.065 66,470 +0.07(+0.88%)
Mar 18, 2021 7.979 8.120 7.963 7.995 73,372 -0.12(-1.45%)
Mar 17, 2021 8.034 8.144 8.034 8.112 67,838 +0.05(+0.58%)
Mar 16, 2021 8.089 8.144 8.057 8.065 49,699 +0.00(+0.00%)
Mar 15, 2021 8.010 8.097 8.003 8.065 42,448 +0.08(+0.98%)
Mar 12, 2021 8.112 8.159 7.948 7.987 61,112 -0.09(-1.16%)
Mar 11, 2021 8.230 8.230 8.081 8.081 64,804 -0.04(-0.48%)
Mar 10, 2021 8.230 8.269 8.120 8.120 122,507 +0.04(+0.54%)
Mar 09, 2021 8.147 8.186 8.014 8.076 127,038 +0.12(+1.57%)
Mar 08, 2021 7.929 7.983 7.929 7.951 52,437 +0.00(+0.00%)
Mar 05, 2021 7.881 7.959 7.780 7.951 40,239 +0.11(+1.39%)
Mar 04, 2021 7.959 8.006 7.788 7.842 108,410 -0.12(-1.47%)
Mar 03, 2021 7.905 8.022 7.905 7.959 79,862 +0.02(+0.20%)
Mar 02, 2021 7.959 7.998 7.866 7.944 90,364 +0.02(+0.20%)
Mar 01, 2021 7.936 7.983 7.893 7.928 49,546 +0.09(+1.20%)
Feb 26, 2021 7.811 7.873 7.811 7.834 59,334 +0.05(+0.60%)
Feb 25, 2021 7.873 7.910 7.788 7.788 82,357 -0.06(-0.80%)
Feb 24, 2021 7.850 7.944 7.842 7.850 98,786 +0.03(+0.40%)
Feb 23, 2021 7.842 7.873 7.764 7.819 81,451 +0.00(+0.00%)
Feb 22, 2021 7.905 7.944 7.819 7.819 76,512 -0.08(-0.99%)
Feb 19, 2021 7.889 7.959 7.819 7.897 63,307 +0.07(+0.90%)
Feb 18, 2021 7.850 7.905 7.772 7.827 34,383 -0.04(-0.50%)
Feb 17, 2021 7.889 7.897 7.827 7.866 51,389 +0.01(+0.10%)
Feb 16, 2021 7.858 7.905 7.846 7.858 48,059 -0.02(-0.30%)
Feb 12, 2021 7.928 7.928 7.811 7.881 58,950 -0.02(-0.30%)
Feb 11, 2021 7.951 7.975 7.889 7.905 57,641 -0.01(-0.10%)
Feb 10, 2021 7.897 7.951 7.834 7.912 47,911 +0.04(+0.56%)
Feb 09, 2021 7.861 7.908 7.822 7.869 89,437 +0.02(+0.30%)
Feb 08, 2021 7.838 7.869 7.814 7.845 164,766 -0.06(-0.79%)
Feb 05, 2021 7.783 7.962 7.783 7.908 62,308 +0.15(+1.90%)
Feb 04, 2021 7.760 7.799 7.760 7.760 41,240 +0.00(+0.00%)
Feb 03, 2021 7.830 7.857 7.741 7.760 73,591 -0.06(-0.79%)
Feb 02, 2021 7.845 7.845 7.752 7.822 73,245 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.