Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.092 6.105 6.052 6.078 20,436 +0.03(+0.54%)
Apr 27, 2018 6.039 6.059 6.039 6.045 26,877 +0.01(+0.11%)
Apr 26, 2018 6.026 6.052 5.986 6.039 85,883 +0.01(+0.11%)
Apr 25, 2018 6.063 6.063 5.999 6.032 52,501 -0.04(-0.70%)
Apr 24, 2018 6.090 6.111 6.065 6.075 27,697 -0.02(-0.27%)
Apr 23, 2018 6.065 6.105 6.039 6.092 37,711 +0.01(+0.11%)
Apr 20, 2018 6.078 6.098 6.045 6.085 52,873 +0.05(+0.87%)
Apr 19, 2018 6.051 6.051 6.032 6.032 11,831 -0.03(-0.50%)
Apr 18, 2018 6.078 6.078 6.046 6.063 22,957 -0.00(-0.04%)
Apr 17, 2018 6.039 6.065 6.032 6.065 51,149 +0.01(+0.11%)
Apr 16, 2018 6.013 6.059 6.013 6.059 85,875 +0.02(+0.33%)
Apr 13, 2018 6.026 6.052 6.026 6.039 37,062 -0.00(-0.00%)
Apr 12, 2018 6.052 6.061 6.039 6.039 199,081 -0.01(-0.22%)
Apr 11, 2018 6.065 6.078 6.042 6.052 25,970 +0.02(+0.39%)
Apr 10, 2018 6.041 6.055 6.028 6.028 41,676 -0.01(-0.11%)
Apr 09, 2018 6.028 6.083 6.028 6.035 42,870 +0.01(+0.11%)
Apr 06, 2018 6.061 6.074 6.028 6.028 70,376 -0.03(-0.54%)
Apr 05, 2018 6.041 6.081 6.022 6.061 15,370 +0.03(+0.54%)
Apr 04, 2018 6.068 6.068 6.022 6.028 7,724 -0.01(-0.11%)
Apr 03, 2018 6.074 6.074 6.025 6.035 38,912 +0.03(+0.44%)
Apr 02, 2018 6.028 6.050 6.009 6.009 58,084 -0.03(-0.43%)
Mar 29, 2018 6.035 6.035 6.035 0 +0.00(+0.00%)
Mar 28, 2018 6.034 6.063 6.020 6.035 60,644 -0.01(-0.11%)
Mar 27, 2018 6.021 6.068 6.015 6.041 35,977 +0.00(+0.00%)
Mar 26, 2018 6.041 6.119 6.028 6.041 139,430 +0.01(+0.11%)
Mar 23, 2018 6.022 6.069 5.985 6.035 59,158 +0.01(+0.11%)
Mar 22, 2018 6.068 6.092 6.022 6.028 58,225 -0.02(-0.32%)
Mar 21, 2018 6.015 6.073 5.996 6.048 50,515 +0.04(+0.65%)
Mar 20, 2018 6.035 6.074 6.009 6.009 59,355 +0.01(+0.11%)
Mar 19, 2018 6.094 6.094 5.988 6.002 11,722 -0.07(-1.13%)
Mar 16, 2018 6.061 6.081 6.041 6.071 43,301 +0.02(+0.38%)
Mar 15, 2018 6.022 6.048 5.996 6.048 47,576 -0.04(-0.65%)
Mar 14, 2018 6.042 6.087 5.983 6.087 45,978 +0.10(+1.64%)
Mar 13, 2018 6.015 6.107 5.989 5.989 67,260 -0.08(-1.29%)
Mar 12, 2018 6.055 6.132 6.055 6.068 28,265 -0.03(-0.43%)
Mar 09, 2018 6.058 6.101 6.048 6.094 43,492 +0.02(+0.28%)
Mar 08, 2018 6.070 6.083 6.064 6.077 43,811 +0.01(+0.11%)
Mar 07, 2018 6.070 6.070 21,281 +0.02(+0.32%)
Mar 06, 2018 6.025 6.070 6.025 6.051 27,362 -0.00(-0.01%)
Mar 05, 2018 6.047 6.057 6.038 6.051 21,685 -0.01(-0.10%)
Mar 02, 2018 6.038 6.090 6.030 6.057 48,229 +0.02(+0.32%)
Mar 01, 2018 6.096 6.096 6.012 6.038 46,422 +0.03(+0.54%)
Feb 28, 2018 6.031 6.057 5.979 6.005 33,025 +0.02(+0.35%)
Feb 27, 2018 6.020 6.038 5.960 5.984 87,373 -0.03(-0.56%)
Feb 26, 2018 6.044 6.070 5.992 6.018 57,728 +0.03(+0.54%)
Feb 23, 2018 6.009 6.051 5.986 5.986 35,894 -0.01(-0.22%)
Feb 22, 2018 6.038 5.966 5.999 39,614 -0.04(-0.65%)
Feb 21, 2018 5.992 6.044 5.901 6.038 71,375 +0.08(+1.42%)
Feb 20, 2018 5.992 6.001 5.953 5.953 21,626 -0.04(-0.65%)
Feb 16, 2018 5.992 5.992 5.992 0 +0.06(+0.99%)
Feb 15, 2018 5.927 5.934 5.907 5.934 72,629 +0.01(+0.11%)
Feb 14, 2018 5.927 5.931 5.862 5.927 82,156 +0.03(+0.44%)
Feb 13, 2018 5.927 5.940 5.836 5.901 154,412 -0.03(-0.46%)
Feb 12, 2018 5.862 5.967 5.862 5.928 94,681 +0.03(+0.57%)
Feb 09, 2018 5.881 5.954 5.856 5.894 141,079 -0.02(-0.26%)
Feb 08, 2018 5.878 5.962 5.846 5.910 107,557 +0.04(+0.66%)
Feb 07, 2018 5.813 5.891 5.803 5.871 203,557 +0.04(+0.67%)
Feb 06, 2018 5.852 5.729 5.832 183,857 +0.03(+0.55%)
Feb 05, 2018 5.904 5.904 5.800 5.800 97,329 -0.09(-1.53%)
Feb 02, 2018 5.929 5.929 5.891 5.891 69,740 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.