Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.710 8.779 8.690 8.720 72,052 +0.02(+0.23%)
Feb 28, 2024 8.750 8.769 8.690 8.700 82,177 -0.02(-0.23%)
Feb 27, 2024 8.710 8.774 8.684 8.720 61,257 +0.01(+0.11%)
Feb 26, 2024 8.660 8.740 8.660 8.710 57,936 +0.05(+0.57%)
Feb 23, 2024 8.700 8.717 8.641 8.660 29,068 -0.01(-0.11%)
Feb 22, 2024 8.670 8.720 8.660 8.670 61,738 -0.01(-0.11%)
Feb 21, 2024 8.650 8.710 8.650 8.680 31,384 +0.03(+0.34%)
Feb 20, 2024 8.670 8.720 8.641 8.650 54,245 -0.03(-0.34%)
Feb 16, 2024 8.680 8.700 8.650 8.680 36,003 -0.03(-0.34%)
Feb 15, 2024 8.670 8.740 8.670 8.710 27,212 +0.03(+0.34%)
Feb 14, 2024 8.650 8.700 8.631 8.680 38,525 +0.05(+0.57%)
Feb 13, 2024 8.641 8.670 8.601 8.631 27,183 -0.04(-0.46%)
Feb 12, 2024 8.641 8.670 8.641 8.670 42,480 +0.03(+0.34%)
Feb 09, 2024 8.641 8.680 8.621 8.641 152,218 +0.02(+0.18%)
Feb 08, 2024 8.615 8.654 8.605 8.625 46,492 -0.02(-0.23%)
Feb 07, 2024 8.615 8.704 8.615 8.644 37,156 +0.03(+0.34%)
Feb 06, 2024 8.605 8.674 8.585 8.615 45,184 +0.00(+0.00%)
Feb 05, 2024 8.615 8.664 8.575 8.615 24,448 +0.00(+0.00%)
Feb 02, 2024 8.654 8.684 8.605 8.615 46,399 -0.05(-0.57%)
Feb 01, 2024 8.674 8.713 8.654 8.664 33,061 +0.00(+0.00%)
Jan 31, 2024 8.644 8.704 8.644 8.664 20,667 +0.03(+0.34%)
Jan 30, 2024 8.704 8.723 8.635 8.635 34,075 +0.00(+0.00%)
Jan 29, 2024 8.635 8.704 8.605 8.635 31,293 -0.02(-0.23%)
Jan 26, 2024 8.625 8.713 8.585 8.654 38,755 +0.05(+0.57%)
Jan 25, 2024 8.654 8.713 8.605 8.605 62,010 -0.07(-0.80%)
Jan 24, 2024 8.664 8.713 8.664 8.674 7,342 +0.03(+0.34%)
Jan 23, 2024 8.674 8.715 8.644 8.644 17,611 -0.03(-0.34%)
Jan 22, 2024 8.615 8.694 8.595 8.674 30,334 +0.09(+1.03%)
Jan 19, 2024 8.556 8.615 8.536 8.585 28,467 +0.01(+0.11%)
Jan 18, 2024 8.566 8.591 8.556 8.575 25,031 +0.02(+0.23%)
Jan 17, 2024 8.585 8.595 8.536 8.556 29,744 -0.02(-0.23%)
Jan 16, 2024 8.644 8.644 8.556 8.575 35,146 -0.11(-1.25%)
Jan 12, 2024 8.654 8.704 8.645 8.684 18,126 +0.04(+0.46%)
Jan 11, 2024 8.644 8.694 8.644 8.644 20,042 -0.01(-0.16%)
Jan 10, 2024 8.599 8.658 8.599 8.658 26,839 +0.02(+0.23%)
Jan 09, 2024 8.590 8.639 8.590 8.639 37,484 +0.01(+0.11%)
Jan 08, 2024 8.590 8.639 8.590 8.629 31,128 +0.03(+0.34%)
Jan 05, 2024 8.599 8.648 8.590 8.599 55,941 -0.02(-0.23%)
Jan 04, 2024 8.580 8.668 8.570 8.619 71,429 +0.03(+0.34%)
Jan 03, 2024 8.570 8.619 8.560 8.590 12,821 -0.03(-0.34%)
Jan 02, 2024 8.609 8.619 8.560 8.619 67,503 +0.07(+0.80%)
Dec 29, 2023 8.511 8.580 8.511 8.550 35,719 -0.02(-0.23%)
Dec 28, 2023 8.570 8.590 8.492 8.570 92,088 -0.01(-0.11%)
Dec 27, 2023 8.590 8.609 8.560 8.580 29,959 +0.00(+0.00%)
Dec 26, 2023 8.580 8.629 8.570 8.580 32,443 +0.02(+0.23%)
Dec 22, 2023 8.599 8.621 8.472 8.560 192,276 -0.03(-0.34%)
Dec 21, 2023 8.590 8.668 8.580 8.590 54,936 +0.01(+0.11%)
Dec 20, 2023 8.658 8.737 8.580 8.580 30,143 -0.16(-1.80%)
Dec 19, 2023 8.619 8.756 8.570 8.737 82,046 +0.17(+1.95%)
Dec 18, 2023 8.531 8.756 8.526 8.570 118,591 +0.02(+0.23%)
Dec 15, 2023 8.550 8.565 8.531 8.550 27,041 -0.02(-0.23%)
Dec 14, 2023 8.521 8.570 8.492 8.570 44,814 +0.07(+0.81%)
Dec 13, 2023 8.511 8.550 8.492 8.501 55,283 -0.03(-0.34%)
Dec 12, 2023 8.482 8.550 8.462 8.531 67,933 +0.04(+0.46%)
Dec 11, 2023 8.521 8.531 8.462 8.492 47,624 -0.04(-0.46%)
Dec 08, 2023 8.531 8.560 8.482 8.531 56,606 +0.05(+0.53%)
Dec 07, 2023 8.437 8.505 8.417 8.486 50,853 +0.08(+0.93%)
Dec 06, 2023 8.408 8.452 8.405 8.408 58,482 -0.01(-0.12%)
Dec 05, 2023 8.398 8.446 8.388 8.417 63,144 -0.01(-0.12%)
Dec 04, 2023 8.456 8.466 8.417 8.427 37,452 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.