Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.9474 0.9550 0.9310 0.9310 45,292,304 -0.01(-0.96%)
Sep 18, 2024 0.9300 0.9466 0.9300 0.9400 64,172,288 +0.01(+1.02%)
Sep 17, 2024 0.9298 0.9353 0.9270 0.9305 39,182,532 -0.00(-0.49%)
Sep 16, 2024 0.9200 0.9388 0.9200 0.9351 40,672,364 +0.01(+1.35%)
Sep 13, 2024 0.9200 0.9229 0.9158 0.9226 31,189,348 +0.00(+0.41%)
Sep 12, 2024 0.9186 0.9269 0.9183 0.9188 36,372,088 -0.01(-0.78%)
Sep 11, 2024 0.9200 0.9310 0.9060 0.9260 33,975,188 -0.01(-1.49%)
Sep 10, 2024 0.9173 0.9400 0.9105 0.9400 33,774,260 +0.02(+2.73%)
Sep 09, 2024 0.9200 0.9283 0.9080 0.9150 35,592,652 -0.01(-0.54%)
Sep 06, 2024 0.9301 0.9348 0.9151 0.9200 33,482,888 -0.01(-1.26%)
Sep 05, 2024 0.9307 0.9400 0.9299 0.9317 35,675,300 -0.00(-0.35%)
Sep 04, 2024 0.9300 0.9400 0.9300 0.9350 31,434,024 +0.00(+0.13%)
Sep 03, 2024 0.9211 0.9380 0.9211 0.9338 30,269,682 +0.00(+0.20%)
Aug 30, 2024 0.9250 0.9319 0.9162 0.9319 19,388,368 +0.00(+0.32%)
Aug 29, 2024 0.9200 0.9319 0.9200 0.9289 22,065,892 +0.01(+0.70%)
Aug 28, 2024 0.9300 0.9340 0.9211 0.9224 26,826,876 -0.01(-1.35%)
Aug 27, 2024 0.9175 0.9350 0.9124 0.9350 39,726,868 +0.02(+1.80%)
Aug 26, 2024 0.9365 0.9373 0.9146 0.9185 15,958,814 -0.01(-1.24%)
Aug 23, 2024 0.9181 0.9400 0.9153 0.9300 21,913,492 +0.02(+2.20%)
Aug 22, 2024 0.9258 0.9272 0.9100 0.9100 20,210,846 -0.03(-3.09%)
Aug 21, 2024 0.9215 0.9400 0.9020 0.9390 38,720,776 +0.01(+1.17%)
Aug 20, 2024 0.9055 0.9400 0.9055 0.9281 32,696,144 +0.02(+2.10%)
Aug 19, 2024 0.9000 0.9100 0.8957 0.9090 21,234,924 +0.01(+0.99%)
Aug 16, 2024 0.8980 0.9097 0.8980 0.9001 7,349,447 -0.01(-1.07%)
Aug 15, 2024 0.9000 0.9111 0.8985 0.9098 9,194,670 +0.01(+0.64%)
Aug 14, 2024 0.8900 0.9090 0.8860 0.9040 16,355,262 +0.01(+1.42%)
Aug 13, 2024 0.9000 0.9100 0.8913 0.8913 21,224,328 -0.01(-1.30%)
Aug 12, 2024 0.9100 0.9100 0.9000 0.9030 12,044,499 -0.01(-0.71%)
Aug 09, 2024 0.9056 0.9095 0.9000 0.9095 8,674,778 +0.00(+0.28%)
Aug 08, 2024 0.8966 0.9097 0.8966 0.9070 18,448,868 -0.00(-0.08%)
Aug 07, 2024 0.9000 0.9130 0.8984 0.9077 19,520,940 +0.01(+0.84%)
Aug 06, 2024 0.9000 0.9050 0.8966 0.9001 23,060,400 -0.01(-1.41%)
Aug 05, 2024 0.8800 0.9213 0.8531 0.9130 65,998,028 -0.00(-0.39%)
Aug 02, 2024 0.9200 0.9291 0.9125 0.9166 41,925,748 -0.02(-1.97%)
Aug 01, 2024 0.9240 0.9369 0.9182 0.9350 44,429,544 +0.01(+1.34%)
Jul 31, 2024 0.9171 0.9400 0.9141 0.9226 64,496,304 -0.00(-0.53%)
Jul 30, 2024 0.9010 0.9275 0.9000 0.9275 90,244,384 +0.02(+2.28%)
Jul 29, 2024 0.9052 0.9239 0.8951 0.9068 41,327,864 -0.01(-1.46%)
Jul 26, 2024 0.9400 0.9420 0.8230 0.9202 102,288,784 -0.02(-2.42%)
Jul 25, 2024 0.9450 0.9500 0.9392 0.9430 46,028,512 -0.01(-0.74%)
Jul 24, 2024 0.9400 0.9580 0.9326 0.9500 108,050,272 +0.01(+0.85%)
Jul 23, 2024 0.9350 0.9600 0.9350 0.9420 152,617,536 -0.02(-1.88%)
Jul 22, 2024 0.9400 0.9600 0.9350 0.9600 362,587,488 +0.39(+68.13%)
Jul 19, 2024 0.6200 0.6230 0.5555 0.5710 44,187,464 -0.05(-7.32%)
Jul 18, 2024 0.6400 0.6515 0.6113 0.6161 29,365,956 -0.02(-2.45%)
Jul 17, 2024 0.6900 0.7062 0.6316 0.6316 27,844,308 -0.03(-5.01%)
Jul 16, 2024 0.6370 0.6915 0.6260 0.6649 30,760,538 +0.02(+3.42%)
Jul 15, 2024 0.6396 0.6493 0.6100 0.6429 24,074,812 +0.02(+3.69%)
Jul 12, 2024 0.6600 0.6763 0.6161 0.6200 28,813,692 -0.04(-5.43%)
Jul 11, 2024 0.6484 0.6939 0.6400 0.6556 25,627,518 +0.02(+2.44%)
Jul 10, 2024 0.6089 0.6540 0.6015 0.6400 21,126,382 +0.04(+6.67%)
Jul 09, 2024 0.6529 0.6529 0.6000 0.6000 27,539,244 -0.04(-6.75%)
Jul 08, 2024 0.6600 0.6671 0.6164 0.6434 30,354,850 -0.00(-0.42%)
Jul 05, 2024 0.6800 0.6950 0.6450 0.6461 33,229,644 -0.04(-5.84%)
Jul 03, 2024 0.6489 0.7100 0.6251 0.6862 36,341,336 +0.04(+6.93%)
Jul 02, 2024 0.6500 0.6747 0.6031 0.6417 43,661,632 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.