Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emeren Group Ltd ADR (NY: SOL )

1.630 -0.060 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.680 1.710 1.610 1.630 153,628 -0.06(-3.55%)
Jun 13, 2024 1.710 1.750 1.684 1.690 88,124 -0.04(-2.31%)
Jun 12, 2024 1.750 1.830 1.720 1.730 227,670 +0.06(+3.59%)
Jun 11, 2024 1.650 1.680 1.635 1.670 147,096 +0.01(+0.60%)
Jun 10, 2024 1.650 1.700 1.650 1.660 133,897 +0.01(+0.61%)
Jun 07, 2024 1.690 1.720 1.650 1.650 233,736 -0.05(-2.94%)
Jun 06, 2024 1.720 1.725 1.700 1.700 125,848 -0.02(-1.16%)
Jun 05, 2024 1.700 1.770 1.700 1.720 181,835 +0.02(+1.18%)
Jun 04, 2024 1.760 1.790 1.700 1.700 263,748 -0.04(-2.30%)
Jun 03, 2024 1.820 1.835 1.690 1.740 364,624 +0.03(+1.75%)
May 31, 2024 1.810 1.816 1.710 1.710 346,045 -0.09(-5.00%)
May 30, 2024 1.800 1.855 1.790 1.800 185,641 -0.01(-0.55%)
May 29, 2024 1.820 1.840 1.750 1.810 364,318 -0.04(-2.16%)
May 28, 2024 1.940 1.940 1.830 1.850 301,544 -0.10(-5.13%)
May 24, 2024 1.970 2.060 1.875 1.950 581,001 -0.15(-7.14%)
May 23, 2024 2.100 2.140 2.020 2.100 432,690 +0.02(+0.96%)
May 22, 2024 1.970 2.170 1.970 2.080 503,633 +0.10(+5.05%)
May 21, 2024 1.960 2.005 1.950 1.980 184,632 +0.01(+0.51%)
May 20, 2024 1.980 2.010 1.960 1.970 121,912 +0.00(+0.00%)
May 17, 2024 2.010 2.040 1.951 1.970 178,135 -0.03(-1.50%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
May 01, 2024 1.780 1.870 1.780 1.780 143,597 -0.05(-2.73%)
Apr 30, 2024 1.930 1.930 1.810 1.830 203,007 -0.12(-6.15%)
Apr 29, 2024 1.900 2.000 1.890 1.950 297,646 +0.06(+3.17%)
Apr 26, 2024 1.810 1.920 1.800 1.890 234,601 +0.08(+4.42%)
Apr 25, 2024 1.820 1.880 1.770 1.810 357,988 -0.03(-1.63%)
Apr 24, 2024 1.670 1.850 1.660 1.840 747,592 +0.15(+8.88%)
Apr 23, 2024 1.660 1.725 1.620 1.690 367,832 +0.10(+6.29%)
Apr 22, 2024 1.700 1.710 1.590 1.590 468,367 -0.11(-6.47%)
Apr 19, 2024 1.710 1.770 1.700 1.700 340,084 -0.04(-2.30%)
Apr 18, 2024 1.800 1.810 1.715 1.740 407,613 -0.04(-2.25%)
Apr 17, 2024 1.850 1.895 1.770 1.780 284,636 -0.07(-3.78%)
Apr 16, 2024 1.850 1.852 1.795 1.850 316,949 -0.01(-0.54%)
Apr 15, 2024 2.030 2.040 1.850 1.860 386,240 -0.15(-7.46%)
Apr 12, 2024 2.160 2.185 1.990 2.010 377,791 -0.17(-7.80%)
Apr 11, 2024 2.110 2.190 2.080 2.180 349,585 +0.04(+1.87%)
Apr 10, 2024 2.150 2.150 2.040 2.140 438,784 -0.06(-2.73%)
Apr 09, 2024 2.150 2.280 2.140 2.200 333,625 +0.05(+2.33%)
Apr 08, 2024 2.040 2.170 2.040 2.150 298,862 +0.07(+3.37%)
Apr 05, 2024 2.120 2.170 2.070 2.080 467,872 -0.07(-3.26%)
Apr 04, 2024 2.060 2.215 2.005 2.150 1,216,719 +0.19(+9.69%)
Apr 03, 2024 2.110 2.125 1.900 1.960 1,733,421 -0.40(-16.95%)
Apr 02, 2024 2.300 2.410 2.170 2.360 977,482 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.