Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.070 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.980 9.069 8.939 9.040 151,708 +0.05(+0.61%)
Sep 25, 2024 8.990 9.010 8.960 8.985 119,490 -0.02(-0.22%)
Sep 24, 2024 9.000 9.042 8.850 9.005 124,201 +0.01(+0.11%)
Sep 23, 2024 9.040 9.056 8.970 8.995 99,602 -0.04(-0.39%)
Sep 20, 2024 9.030 9.056 8.980 9.030 89,599 +0.00(+0.06%)
Sep 19, 2024 9.080 9.089 8.960 9.025 93,146 -0.03(-0.33%)
Sep 18, 2024 9.070 9.090 9.040 9.055 51,777 -0.04(-0.39%)
Sep 17, 2024 9.060 9.090 9.030 9.090 62,697 +0.03(+0.33%)
Sep 16, 2024 9.120 9.130 8.990 9.060 126,233 -0.06(-0.66%)
Sep 13, 2024 9.200 9.200 9.060 9.120 84,288 -0.16(-1.72%)
Sep 12, 2024 9.160 9.300 9.140 9.280 164,969 +0.13(+1.37%)
Sep 11, 2024 9.200 9.204 9.090 9.154 100,517 -0.05(-0.50%)
Sep 10, 2024 9.100 9.250 9.060 9.200 186,847 +0.10(+1.14%)
Sep 09, 2024 9.000 9.100 8.960 9.097 104,387 +0.13(+1.41%)
Sep 06, 2024 9.080 9.081 8.920 8.970 124,215 -0.09(-0.99%)
Sep 05, 2024 9.060 9.080 9.025 9.060 68,468 +0.02(+0.22%)
Sep 04, 2024 9.000 9.050 8.975 9.040 83,173 +0.06(+0.67%)
Sep 03, 2024 8.950 9.000 8.950 8.980 79,677 +0.04(+0.45%)
Aug 30, 2024 8.930 8.990 8.910 8.940 64,120 +0.07(+0.79%)
Aug 29, 2024 8.930 9.020 8.820 8.870 164,284 -0.03(-0.34%)
Aug 28, 2024 8.960 9.000 8.890 8.900 158,523 -0.02(-0.22%)
Aug 27, 2024 8.990 8.990 8.801 8.920 130,215 -0.05(-0.56%)
Aug 26, 2024 8.850 9.032 8.830 8.970 103,025 +0.12(+1.36%)
Aug 23, 2024 8.810 8.869 8.810 8.850 73,254 +0.05(+0.57%)
Aug 22, 2024 8.920 8.920 8.790 8.800 150,865 -0.08(-0.90%)
Aug 21, 2024 9.040 9.050 8.820 8.880 211,260 -0.13(-1.44%)
Aug 20, 2024 8.970 9.050 8.965 9.010 73,739 +0.04(+0.45%)
Aug 19, 2024 8.950 8.990 8.940 8.970 30,992 -0.02(-0.22%)
Aug 16, 2024 8.980 9.000 8.930 8.990 96,937 +0.01(+0.11%)
Aug 15, 2024 9.050 9.060 8.940 8.980 68,122 +0.00(+0.00%)
Aug 14, 2024 8.931 9.000 8.893 8.980 102,561 +0.07(+0.78%)
Aug 13, 2024 8.861 8.950 8.832 8.911 109,560 +0.04(+0.45%)
Aug 12, 2024 8.822 8.891 8.802 8.871 100,282 +0.09(+1.01%)
Aug 09, 2024 8.832 8.851 8.762 8.782 88,005 +0.02(+0.23%)
Aug 08, 2024 8.802 8.802 8.713 8.762 72,164 -0.02(-0.23%)
Aug 07, 2024 8.743 8.842 8.743 8.782 116,629 +0.02(+0.22%)
Aug 06, 2024 8.673 8.822 8.664 8.763 95,365 +0.15(+1.73%)
Aug 05, 2024 8.673 8.762 8.575 8.614 160,232 -0.15(-1.69%)
Aug 02, 2024 8.822 8.822 8.733 8.762 72,736 -0.03(-0.34%)
Aug 01, 2024 8.802 8.832 8.754 8.792 88,065 +0.04(+0.45%)
Jul 31, 2024 8.703 8.772 8.693 8.753 88,635 +0.05(+0.57%)
Jul 30, 2024 8.733 8.743 8.644 8.703 118,808 +0.05(+0.57%)
Jul 29, 2024 8.624 8.703 8.604 8.654 115,843 +0.03(+0.34%)
Jul 26, 2024 8.673 8.693 8.614 8.624 57,087 -0.02(-0.29%)
Jul 25, 2024 8.624 8.673 8.584 8.649 76,869 +0.05(+0.63%)
Jul 24, 2024 8.604 8.673 8.565 8.594 62,907 -0.07(-0.80%)
Jul 23, 2024 8.604 8.743 8.515 8.664 151,416 +0.09(+1.04%)
Jul 22, 2024 8.565 8.604 8.545 8.575 92,328 +0.01(+0.12%)
Jul 19, 2024 8.565 8.599 8.540 8.565 47,870 -0.01(-0.17%)
Jul 18, 2024 8.604 8.673 8.565 8.579 82,968 +0.00(+0.06%)
Jul 17, 2024 8.515 8.624 8.501 8.575 148,867 +0.05(+0.58%)
Jul 16, 2024 8.584 8.584 8.466 8.525 128,485 -0.03(-0.40%)
Jul 15, 2024 8.555 8.652 8.525 8.560 118,697 -0.01(-0.17%)
Jul 12, 2024 8.604 8.614 8.487 8.575 181,991 +0.00(+0.00%)
Jul 11, 2024 8.555 8.604 8.535 8.575 130,350 +0.04(+0.46%)
Jul 10, 2024 8.555 8.565 8.496 8.535 120,951 +0.01(+0.17%)
Jul 09, 2024 8.506 8.535 8.418 8.521 97,912 +0.02(+0.29%)
Jul 08, 2024 8.506 8.521 8.428 8.496 110,430 -0.02(-0.23%)
Jul 05, 2024 8.477 8.516 8.428 8.516 91,724 +0.05(+0.58%)
Jul 03, 2024 8.447 8.506 8.408 8.467 46,918 +0.02(+0.23%)
Jul 02, 2024 8.457 8.505 8.408 8.447 63,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.