Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.620 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.650 8.748 8.620 8.655 117,390 -0.12(-1.31%)
Jul 12, 2024 8.800 8.810 8.680 8.770 177,935 +0.00(+0.00%)
Jul 11, 2024 8.750 8.800 8.730 8.770 127,445 +0.04(+0.46%)
Jul 10, 2024 8.750 8.760 8.690 8.730 118,255 +0.02(+0.17%)
Jul 09, 2024 8.700 8.730 8.610 8.715 95,730 +0.03(+0.29%)
Jul 08, 2024 8.700 8.715 8.620 8.690 107,969 -0.02(-0.23%)
Jul 05, 2024 8.670 8.710 8.620 8.710 89,680 +0.05(+0.58%)
Jul 03, 2024 8.640 8.700 8.600 8.660 45,873 +0.02(+0.23%)
Jul 02, 2024 8.650 8.699 8.600 8.640 62,420 +0.00(+0.00%)
Jul 01, 2024 8.690 8.740 8.600 8.640 117,174 -0.01(-0.12%)
Jun 28, 2024 8.660 8.690 8.640 8.650 79,457 -0.03(-0.35%)
Jun 27, 2024 8.700 8.700 8.640 8.680 53,903 +0.00(+0.00%)
Jun 26, 2024 8.600 8.700 8.560 8.680 104,646 +0.08(+0.93%)
Jun 25, 2024 8.690 8.710 8.600 8.600 56,821 -0.13(-1.48%)
Jun 24, 2024 8.710 8.750 8.659 8.730 67,663 -0.02(-0.23%)
Jun 21, 2024 8.650 8.780 8.627 8.750 142,337 +0.10(+1.16%)
Jun 20, 2024 8.590 8.650 8.570 8.650 61,536 +0.05(+0.58%)
Jun 18, 2024 8.570 8.640 8.540 8.600 75,616 +0.02(+0.23%)
Jun 17, 2024 8.550 8.620 8.500 8.580 144,696 -0.02(-0.23%)
Jun 14, 2024 8.620 8.680 8.600 8.600 53,500 -0.04(-0.46%)
Jun 13, 2024 8.719 8.719 8.620 8.640 117,460 -0.03(-0.34%)
Jun 12, 2024 8.600 8.699 8.586 8.670 119,069 +0.11(+1.27%)
Jun 11, 2024 8.452 8.591 8.432 8.561 70,994 +0.10(+1.17%)
Jun 10, 2024 8.650 8.650 8.403 8.462 109,027 -0.15(-1.72%)
Jun 07, 2024 8.511 8.670 8.511 8.610 87,965 +0.08(+0.99%)
Jun 06, 2024 8.521 8.531 8.452 8.526 46,400 -0.00(-0.06%)
Jun 05, 2024 8.472 8.551 8.462 8.531 83,240 +0.06(+0.71%)
Jun 04, 2024 8.442 8.492 8.432 8.471 87,762 +0.03(+0.34%)
Jun 03, 2024 8.452 8.482 8.407 8.442 111,773 +0.04(+0.47%)
May 31, 2024 8.452 8.483 8.373 8.403 76,667 +0.06(+0.71%)
May 30, 2024 8.304 8.343 8.254 8.343 53,578 +0.08(+0.96%)
May 29, 2024 8.314 8.334 8.245 8.264 68,729 -0.07(-0.83%)
May 28, 2024 8.393 8.452 8.304 8.334 53,903 -0.01(-0.12%)
May 24, 2024 8.383 8.421 8.334 8.343 63,770 -0.04(-0.50%)
May 23, 2024 8.492 8.492 8.373 8.385 57,038 -0.08(-0.91%)
May 22, 2024 8.492 8.492 8.452 8.462 29,859 -0.02(-0.21%)
May 21, 2024 8.472 8.492 8.442 8.480 37,803 +0.04(+0.50%)
May 20, 2024 8.492 8.492 8.432 8.437 41,196 -0.01(-0.12%)
May 17, 2024 8.442 8.482 8.403 8.447 69,820 +0.00(+0.06%)
May 16, 2024 8.462 8.483 8.406 8.442 61,250 -0.00(-0.02%)
May 15, 2024 8.442 8.492 8.403 8.444 85,469 +0.04(+0.49%)
May 14, 2024 8.304 8.482 8.274 8.403 107,604 +0.03(+0.35%)
May 13, 2024 8.344 8.383 8.266 8.373 129,714 +0.06(+0.71%)
May 10, 2024 8.324 8.324 8.285 8.314 40,729 +0.05(+0.59%)
May 09, 2024 8.314 8.314 8.266 8.266 41,471 -0.03(-0.35%)
May 08, 2024 8.314 8.354 8.261 8.295 58,115 -0.03(-0.35%)
May 07, 2024 8.354 8.383 8.314 8.324 92,385 +0.00(+0.00%)
May 06, 2024 8.275 8.344 8.275 8.324 73,461 +0.06(+0.71%)
May 03, 2024 8.139 8.305 8.139 8.266 84,271 +0.09(+1.14%)
May 02, 2024 8.090 8.245 8.090 8.173 57,532 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.