Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8265 -0.0105 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.680 1.740 1.670 1.700 709,395 +0.01(+0.59%)
Mar 30, 2022 1.700 1.770 1.680 1.690 721,877 +0.00(+0.00%)
Mar 29, 2022 1.670 1.705 1.650 1.690 1,013,086 -0.01(-0.59%)
Mar 28, 2022 1.740 1.760 1.680 1.700 885,163 -0.09(-5.03%)
Mar 25, 2022 1.840 1.840 1.770 1.790 634,030 -0.05(-2.72%)
Mar 24, 2022 1.880 1.930 1.820 1.840 867,360 -0.02(-1.08%)
Mar 23, 2022 1.840 1.880 1.780 1.860 561,833 +0.06(+3.33%)
Mar 22, 2022 1.860 1.860 1.750 1.800 591,013 -0.02(-1.10%)
Mar 21, 2022 1.720 1.855 1.720 1.820 903,373 +0.06(+3.41%)
Mar 18, 2022 1.830 1.840 1.750 1.760 1,156,865 -0.06(-3.30%)
Mar 17, 2022 1.750 1.870 1.740 1.820 1,049,562 +0.13(+7.69%)
Mar 16, 2022 1.660 1.720 1.650 1.690 738,154 +0.00(+0.00%)
Mar 15, 2022 1.610 1.750 1.600 1.690 971,754 +0.02(+1.20%)
Mar 14, 2022 1.810 1.840 1.650 1.670 1,379,299 -0.21(-11.17%)
Mar 11, 2022 1.860 1.900 1.822 1.880 978,905 -0.02(-1.05%)
Mar 10, 2022 1.840 1.930 1.810 1.900 1,419,573 +0.03(+1.60%)
Mar 09, 2022 1.850 1.900 1.790 1.870 1,096,058 -0.07(-3.61%)
Mar 08, 2022 1.960 2.020 1.840 1.940 3,832,289 +0.02(+1.04%)
Mar 07, 2022 1.950 1.950 1.830 1.920 1,868,999 +0.06(+3.23%)
Mar 04, 2022 1.850 1.950 1.840 1.860 1,388,127 -0.02(-1.06%)
Mar 03, 2022 1.900 1.900 1.735 1.880 1,957,819 -0.02(-1.05%)
Mar 02, 2022 1.950 1.950 1.820 1.900 1,047,088 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.