Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8104 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.8234 0.8250 0.8100 0.8101 260,307 -0.01(-1.48%)
May 10, 2024 0.8210 0.8382 0.8202 0.8223 260,094 -0.00(-0.16%)
May 09, 2024 0.8200 0.8289 0.8160 0.8236 208,730 +0.01(+1.06%)
May 08, 2024 0.8281 0.8321 0.8147 0.8150 294,142 -0.01(-1.71%)
May 07, 2024 0.8278 0.8428 0.8251 0.8292 134,812 +0.01(+0.78%)
May 06, 2024 0.8360 0.8449 0.8201 0.8228 345,020 -0.01(-1.17%)
May 03, 2024 0.8200 0.8400 0.8200 0.8325 155,588 +0.00(+0.56%)
May 02, 2024 0.8265 0.8388 0.8200 0.8279 148,359 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.