Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.300 1.386 1.270 1.290 628,616 -0.02(-1.53%)
Nov 29, 2021 1.360 1.360 1.300 1.310 318,899 -0.05(-3.68%)
Nov 26, 2021 1.430 1.430 1.330 1.360 243,345 -0.06(-4.23%)
Nov 24, 2021 1.430 1.460 1.410 1.420 202,306 -0.04(-2.74%)
Nov 23, 2021 1.450 1.480 1.420 1.460 263,641 -0.02(-1.35%)
Nov 22, 2021 1.520 1.540 1.450 1.480 355,574 -0.06(-3.90%)
Nov 19, 2021 1.560 1.580 1.509 1.540 338,144 -0.05(-3.14%)
Nov 18, 2021 1.610 1.620 1.560 1.590 170,055 -0.01(-0.63%)
Nov 17, 2021 1.620 1.650 1.600 1.600 228,197 +0.00(+0.00%)
Nov 16, 2021 1.600 1.615 1.570 1.600 194,497 +0.03(+1.91%)
Nov 15, 2021 1.600 1.630 1.550 1.570 368,667 -0.04(-2.48%)
Nov 12, 2021 1.560 1.620 1.530 1.610 490,964 +0.05(+3.21%)
Nov 11, 2021 1.490 1.560 1.484 1.560 702,710 +0.10(+6.86%)
Nov 10, 2021 1.460 1.460 462,906 +0.05(+3.53%)
Nov 09, 2021 1.430 1.460 1.385 1.410 312,005 +0.00(+0.00%)
Nov 08, 2021 1.400 1.420 1.370 1.410 321,362 +0.02(+1.44%)
Nov 05, 2021 1.340 1.340 1.330 1.390 278,576 +0.06(+4.51%)
Nov 04, 2021 1.350 1.400 1.325 1.330 376,743 -0.03(-2.21%)
Nov 03, 2021 1.300 1.360 1.270 1.360 362,249 +0.05(+3.82%)
Nov 02, 2021 1.340 1.350 1.290 1.310 393,560 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.