Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.23 -0.19 (-1.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 11.48 11.58 10.91 11.23 2,344,125 -0.19(-1.66%)
Nov 30, 2023 11.32 11.66 10.92 11.42 2,603,956 -0.13(-1.13%)
Nov 29, 2023 11.30 11.58 11.21 11.55 1,841,122 +0.11(+0.96%)
Nov 28, 2023 11.32 11.47 11.16 11.44 1,464,043 +0.05(+0.44%)
Nov 27, 2023 11.34 11.56 11.29 11.39 1,189,222 +0.22(+1.97%)
Nov 24, 2023 11.32 11.32 10.96 11.17 904,044 -0.10(-0.89%)
Nov 22, 2023 11.72 11.95 11.22 11.27 2,006,315 -0.00(-0.00%)
Nov 21, 2023 11.24 11.46 11.14 11.27 1,194,338 +0.19(+1.72%)
Nov 20, 2023 10.96 11.08 10.80 11.08 951,416 -0.01(-0.09%)
Nov 17, 2023 11.37 11.41 10.96 11.09 1,591,421 -0.52(-4.48%)
Nov 16, 2023 11.21 11.90 11.16 11.61 2,470,945 +0.66(+6.03%)
Nov 15, 2023 11.06 11.06 10.59 10.95 1,639,216 -0.03(-0.27%)
Nov 14, 2023 11.24 11.30 10.89 10.98 1,269,020 -0.37(-3.26%)
Nov 13, 2023 11.47 11.58 11.29 11.35 930,242 -0.17(-1.48%)
Nov 10, 2023 11.53 11.83 11.44 11.52 1,311,253 -0.25(-2.12%)
Nov 09, 2023 11.48 11.80 11.35 11.77 1,799,739 +0.17(+1.47%)
Nov 08, 2023 11.28 11.64 11.11 11.60 2,411,619 +0.46(+4.13%)
Nov 07, 2023 10.89 11.27 10.86 11.14 2,730,930 +0.60(+5.69%)
Nov 06, 2023 9.930 10.64 9.930 10.54 2,130,135 +0.55(+5.51%)
Nov 03, 2023 9.840 10.19 9.760 9.990 1,921,702 +0.16(+1.63%)
Nov 02, 2023 10.40 10.53 9.830 9.830 2,307,515 -0.55(-5.30%)
Nov 01, 2023 10.22 10.55 10.08 10.38 1,550,770 +0.05(+0.48%)
Oct 31, 2023 10.50 10.76 10.29 10.33 1,575,311 -0.28(-2.64%)
Oct 30, 2023 10.53 10.85 10.31 10.61 1,770,688 +0.08(+0.76%)
Oct 27, 2023 10.18 10.72 10.15 10.53 2,141,837 +0.28(+2.73%)
Oct 26, 2023 10.37 10.65 10.12 10.25 2,066,391 +0.11(+1.08%)
Oct 25, 2023 10.14 10.27 10.03 10.14 1,568,491 +0.02(+0.20%)
Oct 24, 2023 9.860 10.13 9.810 10.12 1,750,356 +0.16(+1.61%)
Oct 23, 2023 9.860 10.04 9.680 9.960 1,956,498 +0.29(+3.00%)
Oct 20, 2023 9.330 9.690 9.300 9.670 1,848,179 +0.34(+3.64%)
Oct 19, 2023 9.390 9.580 9.150 9.330 1,779,570 +0.05(+0.54%)
Oct 18, 2023 9.340 9.440 9.200 9.280 2,323,881 -0.15(-1.59%)
Oct 17, 2023 9.710 9.720 9.370 9.430 1,649,475 -0.22(-2.28%)
Oct 16, 2023 9.750 9.945 9.631 9.650 1,366,517 -0.20(-2.03%)
Oct 13, 2023 9.950 10.05 9.715 9.850 1,961,203 -0.42(-4.09%)
Oct 12, 2023 10.10 10.45 10.09 10.27 1,186,367 +0.00(+0.00%)
Oct 11, 2023 10.47 10.64 10.25 10.27 1,766,724 +0.06(+0.59%)
Oct 10, 2023 10.27 10.39 10.06 10.21 1,238,194 -0.08(-0.83%)
Oct 09, 2023 10.58 10.70 10.20 10.29 1,861,974 -0.92(-8.16%)
Oct 06, 2023 11.47 11.66 10.96 11.21 2,038,316 -0.42(-3.61%)
Oct 05, 2023 11.99 11.99 11.46 11.63 1,956,122 -0.05(-0.43%)
Oct 04, 2023 11.11 11.88 11.10 11.68 2,579,456 +0.87(+8.05%)
Oct 03, 2023 10.86 11.08 10.73 10.81 1,993,687 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.