Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.297 2.373 2.289 2.312 56,034 +0.00(+0.00%)
Feb 27, 2018 2.289 2.358 2.282 2.312 75,379 -0.01(-0.33%)
Feb 26, 2018 2.297 2.389 2.289 2.320 47,712 -0.01(-0.33%)
Feb 23, 2018 2.274 2.389 2.267 2.328 49,008 -0.04(-1.61%)
Feb 22, 2018 2.389 2.305 2.366 53,087 +0.05(+2.31%)
Feb 21, 2018 2.305 2.366 2.274 2.312 57,175 +0.02(+1.00%)
Feb 20, 2018 2.366 2.381 2.251 2.289 61,822 +0.01(+0.33%)
Feb 16, 2018 2.282 2.282 2.282 0 -0.03(-1.32%)
Feb 15, 2018 2.366 2.381 2.312 2.312 106,908 +0.05(+2.36%)
Feb 14, 2018 2.205 2.312 2.198 2.259 113,456 +0.05(+2.07%)
Feb 13, 2018 2.167 2.228 2.167 2.213 54,434 +0.05(+2.47%)
Feb 12, 2018 2.160 2.244 2.129 2.160 88,922 +0.00(+0.00%)
Feb 09, 2018 2.244 2.247 2.144 2.160 86,444 -0.07(-3.08%)
Feb 08, 2018 2.190 2.282 2.175 2.228 84,068 +0.05(+2.10%)
Feb 07, 2018 2.213 2.213 2.144 2.183 112,202 -0.05(-2.05%)
Feb 06, 2018 2.213 2.320 2.205 2.228 140,082 +0.05(+2.10%)
Feb 05, 2018 2.213 2.175 2.183 72,664 -0.03(-1.38%)
Feb 02, 2018 2.282 2.335 2.221 2.213 106,515 -0.14(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.