Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.32 10.32 10.08 10.18 181,835 -0.16(-1.56%)
Apr 27, 2023 10.30 10.37 10.03 10.34 230,596 +0.09(+0.84%)
Apr 26, 2023 10.35 10.43 10.18 10.25 264,949 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.987 10.46 280,730 +0.22(+2.14%)
Apr 24, 2023 10.08 10.35 10.03 10.24 203,080 +0.13(+1.32%)
Apr 21, 2023 10.19 10.38 10.02 10.11 256,741 -0.19(-1.85%)
Apr 20, 2023 10.05 10.42 10.05 10.30 254,308 +0.32(+3.24%)
Apr 19, 2023 9.987 10.12 9.712 9.978 523,846 -0.37(-3.58%)
Apr 18, 2023 10.23 10.49 10.04 10.35 504,791 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,010 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.36 725,143 +0.06(+0.55%)
Apr 13, 2023 9.987 10.38 9.892 10.30 645,350 +0.62(+6.38%)
Apr 12, 2023 9.721 9.721 9.464 9.683 270,240 +0.10(+0.99%)
Apr 11, 2023 9.322 9.683 9.293 9.588 328,915 +0.04(+0.40%)
Apr 10, 2023 9.645 9.721 9.369 9.550 219,059 -0.09(-0.89%)
Apr 06, 2023 9.493 9.645 9.236 9.635 305,876 +0.02(+0.20%)
Apr 05, 2023 9.607 9.788 9.426 9.616 399,552 +0.17(+1.81%)
Apr 04, 2023 9.284 9.607 9.160 9.445 388,231 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.