Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.520 -0.100 (-1.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.873 1.873 1.734 1.741 81,511 -0.12(-6.64%)
Feb 27, 2019 1.873 1.905 1.794 1.865 64,379 -0.03(-1.63%)
Feb 26, 2019 1.819 1.904 1.819 1.896 118,988 +0.07(+3.81%)
Feb 25, 2019 1.834 1.857 1.819 1.826 41,544 -0.03(-1.67%)
Feb 22, 2019 1.819 1.873 1.819 1.857 98,847 +0.09(+4.80%)
Feb 21, 2019 1.772 1.819 1.749 1.772 45,145 -0.04(-2.14%)
Feb 20, 2019 1.780 1.842 1.749 1.811 91,648 +0.04(+2.19%)
Feb 19, 2019 1.695 1.811 1.695 1.772 160,879 +0.14(+8.53%)
Feb 15, 2019 1.672 1.679 1.633 1.633 87,606 -0.04(-2.32%)
Feb 14, 2019 1.656 1.703 1.648 1.672 78,655 +0.01(+0.47%)
Feb 13, 2019 1.679 1.703 1.664 1.664 71,200 -0.01(-0.46%)
Feb 12, 2019 1.710 1.722 1.664 1.672 32,313 -0.04(-2.26%)
Feb 11, 2019 1.726 1.734 1.664 1.710 66,521 -0.05(-2.64%)
Feb 08, 2019 1.772 1.772 1.726 1.757 59,825 +0.00(+0.00%)
Feb 07, 2019 1.726 1.795 1.726 1.757 61,604 +0.03(+1.79%)
Feb 06, 2019 1.687 1.772 1.687 1.726 62,590 -0.03(-1.76%)
Feb 05, 2019 1.726 1.772 1.726 1.757 35,710 +0.00(+0.00%)
Feb 04, 2019 1.749 1.842 1.713 1.757 78,713 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.