Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.946 7.952 7.808 7.808 75,814 -0.11(-1.37%)
Oct 29, 2015 7.958 8.060 7.898 7.916 25,050 -0.06(-0.75%)
Oct 28, 2015 8.066 8.066 7.802 7.976 132,405 -0.07(-0.82%)
Oct 27, 2015 8.078 8.175 8.030 8.042 43,216 -0.16(-1.91%)
Oct 26, 2015 8.223 8.271 8.175 8.199 46,189 -0.05(-0.66%)
Oct 23, 2015 8.138 8.319 8.096 8.253 31,477 +0.17(+2.16%)
Oct 22, 2015 7.736 8.163 7.736 8.078 87,504 +0.31(+3.94%)
Oct 21, 2015 7.820 7.916 7.766 7.772 32,794 -0.05(-0.69%)
Oct 20, 2015 7.874 8.012 7.721 7.826 18,916 -0.04(-0.46%)
Oct 19, 2015 7.886 7.898 7.772 7.862 35,516 -0.09(-1.13%)
Oct 16, 2015 7.928 7.964 7.820 7.952 23,348 -0.02(-0.30%)
Oct 15, 2015 7.820 7.994 7.622 7.976 102,806 +0.13(+1.61%)
Oct 14, 2015 7.880 7.916 7.826 7.850 12,842 -0.07(-0.91%)
Oct 13, 2015 7.850 7.940 7.814 7.922 26,805 -0.03(-0.38%)
Oct 12, 2015 8.024 8.066 7.850 7.952 47,182 -0.11(-1.42%)
Oct 09, 2015 8.144 8.217 8.012 8.066 22,203 -0.05(-0.67%)
Oct 08, 2015 7.796 8.187 7.796 8.120 53,354 +0.26(+3.29%)
Oct 07, 2015 7.880 8.175 7.766 7.862 171,204 -0.05(-0.68%)
Oct 06, 2015 7.874 8.030 7.730 7.916 50,644 +0.01(+0.15%)
Oct 05, 2015 7.718 8.012 7.670 7.904 36,779 +0.19(+2.41%)
Oct 02, 2015 7.393 7.718 7.393 7.718 57,316 +0.32(+4.31%)
Oct 01, 2015 7.435 7.513 7.351 7.399 34,661 -0.04(-0.48%)
Sep 30, 2015 7.375 7.507 7.327 7.435 51,782 +0.13(+1.81%)
Sep 29, 2015 7.327 7.405 7.123 7.303 249,257 -0.08(-1.14%)
Sep 28, 2015 7.483 7.495 7.363 7.387 58,863 -0.10(-1.29%)
Sep 25, 2015 7.567 7.610 7.483 7.483 33,638 -0.09(-1.19%)
Sep 24, 2015 7.531 7.646 7.459 7.573 70,301 +0.21(+2.86%)
Sep 23, 2015 7.712 7.718 7.363 7.363 30,137 -0.33(-4.30%)
Sep 22, 2015 7.814 7.844 7.561 7.694 128,708 -0.13(-1.69%)
Sep 21, 2015 7.934 7.940 7.814 7.826 38,245 -0.06(-0.76%)
Sep 18, 2015 7.964 8.150 7.886 7.886 54,843 -0.14(-1.80%)
Sep 17, 2015 8.030 8.096 7.976 8.030 151,182 +0.01(+0.07%)
Sep 16, 2015 8.024 8.108 8.006 8.024 21,338 +0.00(+0.00%)
Sep 15, 2015 8.012 8.054 8.003 8.024 31,467 +0.00(+0.00%)
Sep 14, 2015 8.301 8.301 7.994 8.024 26,975 -0.27(-3.26%)
Sep 11, 2015 8.415 8.415 8.265 8.295 31,788 -0.08(-1.00%)
Sep 10, 2015 8.469 8.469 8.265 8.379 68,414 -0.13(-1.55%)
Sep 09, 2015 8.355 8.535 8.355 8.511 32,773 +0.16(+1.94%)
Sep 08, 2015 8.439 8.439 8.319 8.349 47,400 +0.01(+0.07%)
Sep 04, 2015 8.433 8.343 8.343 8.343 31,943 -0.06(-0.72%)
Sep 03, 2015 8.349 8.403 8.307 8.403 67,988 +0.04(+0.43%)
Sep 02, 2015 8.409 8.469 8.337 8.367 39,113 +0.06(+0.72%)
Sep 01, 2015 8.685 8.800 8.307 8.307 88,775 -0.47(-5.41%)
Aug 31, 2015 8.806 8.866 8.752 8.782 26,161 -0.10(-1.15%)
Aug 28, 2015 8.854 8.884 8.722 8.884 74,187 +0.03(+0.34%)
Aug 27, 2015 8.716 8.902 8.433 8.854 82,366 +0.29(+3.37%)
Aug 26, 2015 9.016 9.016 8.565 8.565 53,599 -0.40(-4.43%)
Aug 25, 2015 8.848 9.052 8.797 8.962 155,361 +0.44(+5.15%)
Aug 24, 2015 8.728 8.734 8.445 8.523 145,580 -0.50(-5.53%)
Aug 21, 2015 9.016 9.076 8.992 9.022 71,610 +0.02(+0.27%)
Aug 20, 2015 9.034 9.034 8.998 8.998 48,959 -0.02(-0.20%)
Aug 19, 2015 9.088 9.130 8.986 9.016 43,069 -0.10(-1.12%)
Aug 18, 2015 9.016 9.172 9.016 9.118 51,306 +0.10(+1.13%)
Aug 17, 2015 9.058 9.100 8.986 9.016 47,864 -0.07(-0.79%)
Aug 14, 2015 8.878 9.148 8.806 9.088 65,155 +0.23(+2.58%)
Aug 13, 2015 8.734 8.901 8.728 8.860 55,554 +0.20(+2.29%)
Aug 12, 2015 9.070 9.070 8.613 8.661 155,003 -0.50(-5.51%)
Aug 11, 2015 9.004 9.196 8.959 9.166 96,732 +0.28(+3.11%)
Aug 10, 2015 8.884 9.004 8.860 8.890 50,396 +0.05(+0.54%)
Aug 07, 2015 8.824 8.926 8.824 8.842 26,261 -0.03(-0.34%)
Aug 06, 2015 8.884 8.956 8.785 8.872 33,382 -0.02(-0.27%)
Aug 05, 2015 8.896 9.022 8.830 8.896 24,935 +0.05(+0.54%)
Aug 04, 2015 9.004 9.070 8.818 8.848 39,702 -0.13(-1.41%)
Aug 03, 2015 8.860 9.064 8.782 8.974 90,533 -0.02(-0.27%)
Jul 31, 2015 8.956 9.040 8.722 8.998 41,896 +0.03(+0.34%)
Jul 30, 2015 9.028 9.028 8.878 8.968 25,625 -0.03(-0.33%)
Jul 29, 2015 8.908 9.076 8.783 8.998 67,572 +0.06(+0.67%)
Jul 28, 2015 9.058 9.058 8.794 8.938 161,390 -0.11(-1.26%)
Jul 27, 2015 9.094 9.094 9.028 9.052 45,928 -0.14(-1.50%)
Jul 24, 2015 9.154 9.190 9.094 9.190 72,708 +0.04(+0.46%)
Jul 23, 2015 9.226 9.268 9.148 9.148 54,471 -0.03(-0.33%)
Jul 22, 2015 9.250 9.250 9.166 9.178 48,871 -0.10(-1.10%)
Jul 21, 2015 9.196 9.299 9.178 9.281 79,516 +0.06(+0.65%)
Jul 20, 2015 9.485 9.485 9.172 9.220 33,435 -0.26(-2.79%)
Jul 17, 2015 9.569 9.575 9.419 9.485 41,803 +0.01(+0.06%)
Jul 16, 2015 9.443 9.539 9.365 9.479 42,846 +0.07(+0.77%)
Jul 15, 2015 9.719 9.740 9.407 9.407 23,523 -0.29(-3.04%)
Jul 14, 2015 9.641 9.809 9.377 9.701 42,289 +0.06(+0.62%)
Jul 13, 2015 9.509 9.761 9.485 9.641 73,843 +0.18(+1.91%)
Jul 10, 2015 9.653 9.743 9.461 9.461 73,046 -0.13(-1.38%)
Jul 09, 2015 9.737 9.936 9.593 9.593 71,881 -0.02(-0.25%)
Jul 08, 2015 9.942 10.01 9.593 9.617 37,940 -0.46(-4.53%)
Jul 07, 2015 10.00 10.08 9.360 10.07 123,073 +0.05(+0.48%)
Jul 06, 2015 10.04 10.19 9.984 10.03 63,248 +0.01(+0.06%)
Jul 02, 2015 10.05 10.02 10.02 10.02 19,298 -0.04(-0.36%)
Jul 01, 2015 10.10 10.18 9.984 10.06 38,980 -0.01(-0.12%)
Jun 30, 2015 10.20 10.20 10.01 10.07 40,045 -0.08(-0.77%)
Jun 29, 2015 10.31 10.40 10.12 10.15 64,190 -0.28(-2.71%)
Jun 26, 2015 10.52 10.67 10.43 10.43 59,397 -0.23(-2.20%)
Jun 25, 2015 10.93 10.94 10.65 10.66 41,491 -0.27(-2.47%)
Jun 24, 2015 10.90 10.97 10.76 10.93 40,392 +0.07(+0.66%)
Jun 23, 2015 10.78 10.91 10.68 10.86 38,087 +0.08(+0.78%)
Jun 22, 2015 10.87 10.92 10.74 10.78 35,839 -0.03(-0.28%)
Jun 19, 2015 11.08 11.08 10.61 10.81 67,867 -0.17(-1.53%)
Jun 18, 2015 11.15 11.26 10.98 10.98 56,808 -0.14(-1.30%)
Jun 17, 2015 11.11 11.14 11.00 11.12 35,137 +0.01(+0.05%)
Jun 16, 2015 11.12 11.20 11.02 11.11 67,602 -0.07(-0.59%)
Jun 15, 2015 11.01 11.18 10.92 11.18 58,692 +0.13(+1.14%)
Jun 12, 2015 11.07 11.21 11.01 11.05 53,682 +0.02(+0.16%)
Jun 11, 2015 11.44 11.64 10.96 11.04 97,958 -0.24(-2.13%)
Jun 10, 2015 10.95 11.39 10.86 11.28 137,909 +0.34(+3.13%)
Jun 09, 2015 10.49 10.96 10.49 10.93 75,863 +0.41(+3.88%)
Jun 08, 2015 10.78 10.78 10.45 10.52 76,290 -0.28(-2.61%)
Jun 05, 2015 10.85 10.96 10.80 10.81 69,855 -0.07(-0.61%)
Jun 04, 2015 10.95 11.00 10.83 10.87 57,053 -0.09(-0.82%)
Jun 03, 2015 10.89 11.10 10.84 10.96 73,397 +0.13(+1.16%)
Jun 02, 2015 10.50 10.88 10.50 10.84 122,384 +0.32(+3.07%)
Jun 01, 2015 10.63 10.68 10.38 10.51 63,386 -0.12(-1.17%)
May 29, 2015 10.77 10.77 10.61 10.64 67,939 -0.11(-1.05%)
May 28, 2015 10.87 10.87 10.69 10.75 67,289 -0.14(-1.30%)
May 27, 2015 10.83 10.92 10.74 10.89 41,326 +0.08(+0.79%)
May 26, 2015 10.76 10.84 10.48 10.81 129,223 +0.05(+0.42%)
May 22, 2015 11.14 10.76 10.76 10.76 130,095 -0.37(-3.31%)
May 21, 2015 11.03 11.38 11.03 11.13 141,943 +0.06(+0.56%)
May 20, 2015 10.87 11.27 10.85 11.07 139,127 +0.21(+1.93%)
May 19, 2015 11.04 11.06 10.73 10.86 103,716 -0.18(-1.59%)
May 18, 2015 11.31 11.31 10.90 11.04 98,238 -0.24(-2.16%)
May 15, 2015 11.61 11.61 11.23 11.28 74,325 -0.36(-3.07%)
May 14, 2015 11.38 11.72 11.32 11.64 99,239 +0.29(+2.60%)
May 13, 2015 11.19 11.39 11.19 11.34 46,137 +0.18(+1.57%)
May 12, 2015 11.38 11.38 11.11 11.17 86,824 -0.25(-2.18%)
May 11, 2015 11.27 11.57 11.27 11.42 74,415 +0.11(+1.00%)
May 08, 2015 11.62 11.62 11.18 11.30 78,876 -0.23(-2.01%)
May 07, 2015 11.19 11.83 10.93 11.53 515,130 +0.15(+1.29%)
May 06, 2015 11.34 11.44 11.26 11.39 93,845 +0.02(+0.15%)
May 05, 2015 11.38 11.41 11.30 11.37 37,134 -0.01(-0.05%)
May 04, 2015 11.27 11.43 11.27 11.38 64,233 +0.11(+0.96%)
May 01, 2015 11.51 11.56 11.21 11.27 65,464 -0.15(-1.34%)
Apr 30, 2015 11.50 11.61 11.28 11.42 69,091 -0.18(-1.56%)
Apr 29, 2015 11.56 11.70 11.56 11.60 79,804 -0.08(-0.73%)
Apr 28, 2015 11.70 11.70 11.54 11.69 56,041 +0.01(+0.05%)
Apr 27, 2015 11.65 11.81 11.59 11.68 52,534 +0.08(+0.68%)
Apr 24, 2015 11.85 11.85 11.51 11.60 46,089 -0.25(-2.10%)
Apr 23, 2015 11.76 11.87 11.68 11.85 96,413 +0.12(+1.01%)
Apr 22, 2015 11.69 11.78 11.62 11.73 71,827 +0.04(+0.34%)
Apr 21, 2015 11.58 11.69 11.51 11.69 60,373 +0.12(+1.08%)
Apr 20, 2015 11.56 11.74 11.47 11.57 128,005 +0.06(+0.49%)
Apr 17, 2015 11.59 11.72 11.44 11.51 87,476 -0.11(-0.97%)
Apr 16, 2015 11.53 11.73 11.53 11.62 24,275 +0.12(+1.08%)
Apr 15, 2015 11.47 11.62 11.44 11.50 32,887 -0.03(-0.25%)
Apr 14, 2015 11.71 11.72 11.49 11.53 18,338 -0.14(-1.21%)
Apr 13, 2015 11.57 11.74 11.53 11.67 33,219 +0.14(+1.23%)
Apr 10, 2015 11.53 11.68 11.46 11.53 36,717 -0.05(-0.39%)
Apr 09, 2015 11.61 11.75 11.48 11.57 132,324 +0.01(+0.05%)
Apr 08, 2015 11.67 11.72 11.54 11.57 71,240 +0.01(+0.10%)
Apr 07, 2015 11.68 11.73 11.56 11.56 53,452 -0.06(-0.49%)
Apr 06, 2015 11.39 11.79 11.39 11.61 188,885 +0.22(+1.89%)
Apr 02, 2015 11.61 11.40 11.40 11.40 70,255 -0.19(-1.61%)
Apr 01, 2015 11.16 11.61 11.16 11.59 62,572 +0.40(+3.60%)
Mar 31, 2015 10.97 11.19 10.87 11.18 62,105 +0.12(+1.13%)
Mar 30, 2015 11.03 11.15 10.96 11.06 41,907 +0.09(+0.83%)
Mar 27, 2015 11.12 11.17 10.88 10.97 32,029 -0.11(-1.02%)
Mar 26, 2015 11.25 11.33 11.05 11.08 31,872 -0.16(-1.41%)
Mar 25, 2015 11.31 11.43 11.22 11.24 73,321 -0.03(-0.30%)
Mar 24, 2015 11.16 11.38 11.08 11.27 208,260 +0.16(+1.48%)
Mar 23, 2015 11.06 11.24 11.06 11.11 52,592 +0.12(+1.13%)
Mar 20, 2015 11.25 11.25 10.98 10.98 139,521 -0.25(-2.27%)
Mar 19, 2015 11.19 11.24 11.15 11.24 56,682 +0.05(+0.46%)
Mar 18, 2015 11.02 11.20 10.79 11.19 79,764 +0.18(+1.65%)
Mar 17, 2015 11.05 11.05 10.73 11.01 48,641 -0.05(-0.41%)
Mar 16, 2015 11.09 11.10 10.83 11.05 34,112 +0.03(+0.26%)
Mar 13, 2015 11.05 11.10 10.89 11.02 53,030 +0.02(+0.21%)
Mar 12, 2015 10.87 11.19 10.87 11.00 47,000 +0.15(+1.36%)
Mar 11, 2015 10.79 10.92 10.67 10.85 59,693 +0.03(+0.26%)
Mar 10, 2015 11.06 11.06 10.78 10.83 34,612 -0.30(-2.70%)
Mar 09, 2015 11.16 11.24 11.08 11.13 35,381 -0.04(-0.36%)
Mar 06, 2015 10.90 11.21 10.90 11.17 56,851 +0.18(+1.60%)
Mar 05, 2015 10.81 10.99 10.80 10.99 61,797 +0.15(+1.36%)
Mar 04, 2015 10.89 10.89 10.78 10.84 36,612 -0.05(-0.42%)
Mar 03, 2015 10.90 10.96 10.87 10.89 32,733 -0.10(-0.93%)
Mar 02, 2015 11.09 11.09 10.90 10.99 41,554 -0.04(-0.36%)
Feb 27, 2015 11.22 11.22 10.97 11.03 106,628 -0.18(-1.62%)
Feb 26, 2015 10.93 11.32 10.83 11.21 89,866 +0.28(+2.54%)
Feb 25, 2015 10.89 10.93 10.81 10.93 58,140 +0.11(+0.99%)
Feb 24, 2015 10.85 10.93 10.76 10.83 48,257 -0.01(-0.05%)
Feb 23, 2015 10.75 10.84 10.70 10.83 21,277 +0.14(+1.27%)
Feb 20, 2015 10.93 10.93 10.68 10.70 103,409 -0.22(-1.97%)
Feb 19, 2015 10.89 10.93 10.74 10.91 32,209 -0.01(-0.05%)
Feb 18, 2015 10.83 10.93 10.82 10.92 27,674 -0.02(-0.16%)
Feb 17, 2015 10.87 10.93 10.83 10.93 31,164 +0.07(+0.68%)
Feb 13, 2015 10.70 10.86 10.86 10.86 42,894 -0.02(-0.16%)
Feb 12, 2015 11.05 11.05 10.81 10.88 14,868 -0.13(-1.18%)
Feb 11, 2015 11.05 11.05 10.84 11.01 43,002 +0.05(+0.46%)
Feb 10, 2015 11.16 11.16 10.88 10.96 45,508 -0.15(-1.38%)
Feb 09, 2015 10.84 11.32 10.83 11.11 95,299 +0.07(+0.67%)
Feb 06, 2015 10.95 11.09 10.70 11.04 120,665 +0.11(+1.04%)
Feb 05, 2015 10.70 11.02 10.65 10.92 102,387 +0.27(+2.55%)
Feb 04, 2015 10.79 10.87 10.61 10.65 57,942 -0.17(-1.57%)
Feb 03, 2015 10.38 10.98 10.37 10.82 78,193 +0.49(+4.71%)
Feb 02, 2015 10.38 10.38 10.25 10.33 33,185 -0.04(-0.38%)
Jan 30, 2015 10.32 10.38 10.30 10.37 59,723 -0.02(-0.22%)
Jan 29, 2015 10.56 10.58 10.26 10.40 82,570 -0.12(-1.13%)
Jan 28, 2015 10.74 10.74 10.49 10.51 63,527 -0.16(-1.49%)
Jan 27, 2015 10.59 10.68 10.56 10.67 91,536 -0.03(-0.26%)
Jan 26, 2015 10.71 10.74 10.64 10.70 57,753 -0.01(-0.05%)
Jan 23, 2015 10.88 10.88 10.63 10.71 106,704 -0.14(-1.31%)
Jan 22, 2015 10.75 10.90 10.72 10.85 97,361 +0.10(+0.95%)
Jan 21, 2015 10.76 10.76 10.68 10.75 51,847 -0.02(-0.21%)
Jan 20, 2015 10.80 10.80 10.71 10.77 57,118 -0.10(-0.94%)
Jan 16, 2015 10.90 11.20 10.85 10.87 87,755 -0.12(-1.08%)
Jan 15, 2015 11.15 11.17 10.91 10.99 64,931 -0.16(-1.42%)
Jan 14, 2015 11.18 11.25 11.05 11.15 71,266 -0.07(-0.66%)
Jan 13, 2015 11.10 11.39 11.04 11.22 101,529 +0.17(+1.54%)
Jan 12, 2015 11.10 11.10 10.84 11.05 86,798 -0.01(-0.10%)
Jan 09, 2015 10.87 11.24 10.64 11.06 108,582 +0.32(+2.95%)
Jan 08, 2015 10.85 10.86 10.59 10.75 120,072 -0.01(-0.05%)
Jan 07, 2015 10.88 10.98 10.59 10.75 129,595 +0.01(+0.05%)
Jan 06, 2015 10.93 10.93 10.60 10.75 71,266 -0.14(-1.25%)
Jan 05, 2015 10.80 10.94 10.61 10.88 61,755 +0.06(+0.58%)
Jan 02, 2015 10.85 10.85 10.61 10.82 65,579 +0.06(+0.53%)
Dec 31, 2014 10.93 10.76 10.76 10.76 56,662 -0.08(-0.78%)
Dec 30, 2014 10.91 10.92 10.62 10.85 91,476 -0.04(-0.36%)
Dec 29, 2014 11.27 11.27 10.73 10.89 114,951 -0.40(-3.56%)
Dec 26, 2014 11.05 11.33 11.04 11.29 137,846 +0.30(+2.73%)
Dec 24, 2014 10.82 10.99 10.99 10.99 73,079 +0.23(+2.16%)
Dec 23, 2014 10.62 10.85 10.60 10.76 103,380 +0.14(+1.28%)
Dec 22, 2014 10.47 10.72 10.41 10.62 102,402 +0.23(+2.24%)
Dec 19, 2014 10.20 10.47 10.16 10.39 107,285 +0.23(+2.29%)
Dec 18, 2014 10.03 10.19 9.914 10.16 76,466 +0.22(+2.22%)
Dec 17, 2014 9.886 9.982 9.744 9.937 135,334 +0.05(+0.52%)
Dec 16, 2014 9.914 10.11 9.840 9.886 157,789 -0.15(-1.47%)
Dec 15, 2014 9.846 10.19 9.781 10.03 149,110 +0.27(+2.73%)
Dec 12, 2014 9.580 9.812 9.529 9.767 170,548 +0.11(+1.17%)
Dec 11, 2014 9.631 9.693 9.614 9.653 98,441 +0.00(+0.00%)
Dec 10, 2014 9.716 9.897 9.546 9.653 163,309 -0.05(-0.53%)
Dec 09, 2014 9.631 9.738 9.631 9.704 65,222 +0.07(+0.76%)
Dec 08, 2014 9.631 9.789 9.608 9.631 144,105 +0.05(+0.53%)
Dec 05, 2014 9.608 9.631 9.523 9.580 58,318 +0.01(+0.06%)
Dec 04, 2014 9.710 9.710 9.466 9.574 113,938 -0.16(-1.69%)
Dec 03, 2014 9.512 9.778 9.512 9.738 152,688 +0.21(+2.20%)
Dec 02, 2014 9.716 9.886 9.404 9.529 175,221 -0.14(-1.41%)
Dec 01, 2014 9.778 10.03 9.631 9.665 168,068 -0.08(-0.81%)
Nov 28, 2014 9.914 9.914 9.619 9.744 56,172 -0.17(-1.71%)
Nov 26, 2014 9.880 9.914 9.914 9.914 38,481 -0.02(-0.17%)
Nov 25, 2014 9.988 10.00 9.886 9.931 136,962 -0.01(-0.06%)
Nov 24, 2014 9.886 10.00 9.778 9.937 153,551 +0.05(+0.52%)
Nov 21, 2014 9.988 10.04 9.750 9.886 128,543 +0.04(+0.40%)
Nov 20, 2014 9.874 9.920 9.687 9.846 63,023 -0.04(-0.40%)
Nov 19, 2014 9.903 9.968 9.744 9.886 61,985 -0.08(-0.80%)
Nov 18, 2014 9.988 10.07 9.922 9.965 57,614 +0.02(+0.23%)
Nov 17, 2014 9.886 10.08 9.764 9.942 95,486 -0.03(-0.34%)
Nov 14, 2014 10.15 10.15 9.801 9.976 117,401 -0.13(-1.29%)
Nov 13, 2014 10.49 10.49 9.942 10.11 130,501 -0.36(-3.41%)
Nov 12, 2014 10.55 10.63 10.41 10.46 75,548 -0.13(-1.23%)
Nov 11, 2014 10.57 10.59 10.37 10.59 85,213 +0.05(+0.43%)
Nov 10, 2014 10.55 10.57 10.43 10.55 89,446 +0.07(+0.65%)
Nov 07, 2014 10.48 10.61 10.41 10.48 79,730 +0.02(+0.22%)
Nov 06, 2014 10.39 10.59 10.38 10.46 40,047 +0.08(+0.82%)
Nov 05, 2014 10.49 10.53 10.35 10.37 39,469 -0.09(-0.87%)
Nov 04, 2014 10.35 10.68 10.35 10.46 121,431 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.