Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.998 6.073 5.897 6.038 562,086 -0.03(-0.43%)
Jul 28, 2005 6.060 6.108 6.042 6.064 632,176 +0.00(+0.07%)
Jul 27, 2005 6.165 6.165 5.976 6.060 583,477 -0.11(-1.71%)
Jul 26, 2005 6.236 6.244 6.060 6.165 684,516 -0.08(-1.34%)
Jul 25, 2005 6.319 6.359 6.200 6.249 711,596 +0.00(+0.00%)
Jul 22, 2005 6.187 6.271 6.170 6.249 668,814 +0.11(+1.72%)
Jul 21, 2005 6.064 6.293 6.064 6.143 1,693,085 +0.09(+1.53%)
Jul 20, 2005 5.739 6.082 5.721 6.051 846,997 +0.27(+4.64%)
Jul 19, 2005 5.713 5.805 5.695 5.783 476,521 +0.07(+1.15%)
Jul 18, 2005 5.757 5.844 5.686 5.717 478,114 -0.14(-2.40%)
Jul 15, 2005 5.954 5.981 5.827 5.858 343,623 -0.05(-0.89%)
Jul 14, 2005 5.796 5.954 5.796 5.910 618,522 +0.13(+2.20%)
Jul 13, 2005 5.902 5.998 5.713 5.783 898,427 -0.08(-1.42%)
Jul 12, 2005 5.594 5.875 5.559 5.866 802,167 +0.26(+4.71%)
Jul 11, 2005 5.493 5.603 5.405 5.603 439,883 +0.15(+2.74%)
Jul 08, 2005 5.361 5.532 5.348 5.453 365,014 +0.06(+1.14%)
Jul 07, 2005 5.361 5.409 5.304 5.392 264,658 -0.07(-1.29%)
Jul 06, 2005 5.489 5.581 5.423 5.462 337,251 +0.03(+0.49%)
Jul 05, 2005 5.379 5.471 5.348 5.436 320,639 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.