Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.047 7.190 7.041 7.183 139,497 +0.07(+1.00%)
May 27, 2016 6.898 7.112 7.112 7.112 62,566 +0.14(+2.05%)
May 26, 2016 7.093 7.099 6.814 6.969 76,870 -0.08(-1.10%)
May 25, 2016 7.008 7.106 6.930 7.047 101,584 +0.04(+0.56%)
May 24, 2016 6.943 7.140 6.827 7.008 124,718 +0.08(+1.12%)
May 23, 2016 6.636 6.960 6.636 6.930 463,036 +0.32(+4.91%)
May 20, 2016 6.353 6.618 6.299 6.606 87,751 +0.25(+3.97%)
May 19, 2016 6.419 6.446 6.101 6.353 80,019 -0.07(-1.03%)
May 18, 2016 6.576 6.594 6.407 6.419 48,217 -0.13(-2.02%)
May 17, 2016 6.474 6.738 6.474 6.552 86,029 +0.04(+0.65%)
May 16, 2016 6.359 6.582 6.328 6.510 79,659 +0.22(+3.54%)
May 13, 2016 6.606 6.606 6.263 6.287 57,866 -0.31(-4.74%)
May 12, 2016 6.317 6.702 6.317 6.600 92,874 +0.32(+5.07%)
May 11, 2016 6.251 6.305 6.139 6.281 46,027 +0.01(+0.10%)
May 10, 2016 6.029 6.341 6.023 6.275 62,789 +0.26(+4.40%)
May 09, 2016 6.161 6.161 5.987 6.011 43,086 -0.20(-3.29%)
May 06, 2016 6.179 6.263 6.113 6.215 21,501 +0.03(+0.49%)
May 05, 2016 6.179 6.365 6.107 6.185 93,458 -0.10(-1.63%)
May 04, 2016 5.999 6.359 5.933 6.287 156,164 +0.26(+4.39%)
May 03, 2016 5.963 6.059 5.951 6.023 39,684 +0.01(+0.20%)
May 02, 2016 6.155 6.155 5.993 6.011 36,864 -0.15(-2.44%)
Apr 29, 2016 6.191 6.257 6.101 6.161 30,425 -0.03(-0.49%)
Apr 28, 2016 6.053 6.203 6.023 6.191 105,650 +0.14(+2.28%)
Apr 27, 2016 5.927 6.137 5.909 6.053 49,636 +0.15(+2.55%)
Apr 26, 2016 6.095 6.107 5.824 5.902 78,912 -0.22(-3.54%)
Apr 25, 2016 6.077 6.131 6.047 6.119 41,457 +0.04(+0.69%)
Apr 22, 2016 6.107 6.131 6.053 6.077 46,898 -0.05(-0.88%)
Apr 21, 2016 6.053 6.185 6.047 6.131 23,634 +0.09(+1.49%)
Apr 20, 2016 6.281 6.395 5.902 6.041 71,648 -0.27(-4.29%)
Apr 19, 2016 6.371 6.425 6.281 6.311 26,374 -0.02(-0.38%)
Apr 18, 2016 6.269 6.425 6.209 6.335 21,300 +0.04(+0.67%)
Apr 15, 2016 6.263 6.353 6.224 6.293 19,555 +0.03(+0.48%)
Apr 14, 2016 6.305 6.305 6.227 6.263 18,688 -0.05(-0.76%)
Apr 13, 2016 5.981 6.311 5.981 6.311 46,112 +0.27(+4.48%)
Apr 12, 2016 5.620 6.041 5.620 6.041 32,698 +0.38(+6.69%)
Apr 11, 2016 5.668 5.716 5.536 5.662 67,389 +0.00(+0.00%)
Apr 08, 2016 5.945 5.945 5.605 5.662 32,939 +0.14(+2.61%)
Apr 07, 2016 5.728 5.770 5.464 5.518 63,471 -0.24(-4.18%)
Apr 06, 2016 5.800 5.800 5.662 5.758 55,184 -0.06(-1.03%)
Apr 05, 2016 5.830 5.933 5.818 5.818 21,914 -0.06(-1.02%)
Apr 04, 2016 5.921 5.999 5.830 5.878 67,997 -0.01(-0.20%)
Apr 01, 2016 5.878 5.957 5.878 5.890 43,088 -0.03(-0.51%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.