Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 -0.000 (-0.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.71 18.12 17.50 17.92 255,023 +0.19(+1.08%)
Nov 29, 2017 17.76 18.07 17.43 17.73 185,864 -0.12(-0.69%)
Nov 28, 2017 17.67 17.92 17.48 17.85 327,148 +0.49(+2.83%)
Nov 27, 2017 17.48 17.73 17.31 17.36 150,725 +0.08(+0.43%)
Nov 24, 2017 17.03 17.47 17.03 17.28 103,126 +0.27(+1.56%)
Nov 22, 2017 16.93 17.22 16.59 17.02 469,938 +0.05(+0.32%)
Nov 21, 2017 17.00 17.07 16.81 16.96 130,952 +0.18(+1.10%)
Nov 20, 2017 16.69 17.07 16.57 16.78 213,242 +0.31(+1.86%)
Nov 17, 2017 16.51 16.69 16.28 16.47 178,653 -0.10(-0.62%)
Nov 16, 2017 16.14 16.79 15.97 16.57 142,020 +0.67(+4.21%)
Nov 15, 2017 14.99 16.98 14.84 15.91 433,337 +0.84(+5.57%)
Nov 14, 2017 14.96 15.21 14.92 15.07 45,421 -0.01(-0.09%)
Nov 13, 2017 15.41 15.44 14.99 15.08 83,800 +0.10(+0.68%)
Nov 10, 2017 14.96 15.06 14.69 14.98 97,296 -0.03(-0.18%)
Nov 09, 2017 15.07 15.15 14.68 15.00 95,071 -0.14(-0.95%)
Nov 08, 2017 15.43 15.43 14.97 15.15 111,483 -0.22(-1.42%)
Nov 07, 2017 15.52 15.74 15.17 15.37 209,587 +0.01(+0.09%)
Nov 06, 2017 15.22 15.84 15.14 15.35 210,224 +0.13(+0.85%)
Nov 03, 2017 15.24 15.68 15.07 15.22 72,424 -0.09(-0.58%)
Nov 02, 2017 15.22 15.37 15.10 15.31 62,566 +0.02(+0.13%)
Nov 01, 2017 15.40 15.54 15.12 15.29 70,616 +0.07(+0.45%)
Oct 31, 2017 15.39 15.50 15.19 15.22 96,584 -0.07(-0.45%)
Oct 30, 2017 15.70 15.88 15.15 15.29 152,365 -0.41(-2.61%)
Oct 27, 2017 16.06 16.06 15.40 15.70 117,358 -0.28(-1.75%)
Oct 26, 2017 16.04 16.15 16.01 15.98 88,395 -0.01(-0.09%)
Oct 25, 2017 16.04 16.16 15.91 15.99 53,313 -0.03(-0.17%)
Oct 24, 2017 15.76 16.25 15.73 16.02 98,830 +0.37(+2.35%)
Oct 23, 2017 16.21 16.21 15.49 15.65 146,838 -0.50(-3.09%)
Oct 20, 2017 15.91 16.27 15.84 16.15 118,783 +0.27(+1.72%)
Oct 19, 2017 15.72 15.91 15.58 15.88 102,732 -0.16(-0.98%)
Oct 18, 2017 16.04 16.17 15.77 16.04 81,091 +0.11(+0.69%)
Oct 17, 2017 16.25 16.25 15.89 15.93 68,927 -0.35(-2.18%)
Oct 16, 2017 15.91 16.34 15.87 16.28 95,065 +0.45(+2.85%)
Oct 13, 2017 15.98 15.98 15.57 15.83 58,649 +0.27(+1.76%)
Oct 12, 2017 15.53 15.90 15.37 15.56 73,805 -0.01(-0.09%)
Oct 11, 2017 16.16 16.27 15.37 15.57 160,333 -0.54(-3.35%)
Oct 10, 2017 15.70 16.13 15.61 16.11 258,141 +0.47(+3.01%)
Oct 09, 2017 15.56 15.69 15.48 15.64 65,550 +0.19(+1.24%)
Oct 06, 2017 15.43 15.70 15.39 15.45 95,559 -0.10(-0.66%)
Oct 05, 2017 15.13 15.66 15.07 15.55 154,684 +0.46(+3.03%)
Oct 04, 2017 15.05 15.24 14.95 15.09 77,124 -0.06(-0.41%)
Oct 03, 2017 15.09 15.18 14.75 15.15 55,450 +0.06(+0.41%)
Oct 02, 2017 15.28 15.29 14.95 15.09 46,480 -0.10(-0.67%)
Sep 29, 2017 14.92 15.31 14.87 15.20 119,320 +0.36(+2.39%)
Sep 28, 2017 14.51 15.02 14.46 14.84 98,907 +0.32(+2.21%)
Sep 27, 2017 14.47 14.68 14.27 14.52 81,608 +0.10(+0.66%)
Sep 26, 2017 14.40 14.46 14.21 14.42 59,472 +0.08(+0.52%)
Sep 25, 2017 14.56 14.61 14.21 14.35 41,328 -0.23(-1.55%)
Sep 22, 2017 14.42 14.66 14.34 14.57 61,441 +0.12(+0.85%)
Sep 21, 2017 14.34 14.70 14.19 14.45 64,066 +0.18(+1.24%)
Sep 20, 2017 14.49 14.59 14.16 14.27 68,320 -0.21(-1.46%)
Sep 19, 2017 14.38 14.55 13.99 14.49 86,385 +0.12(+0.81%)
Sep 18, 2017 13.95 14.68 13.95 14.37 103,467 +0.22(+1.54%)
Sep 15, 2017 13.28 14.16 13.21 14.15 150,397 +0.63(+4.70%)
Sep 14, 2017 13.30 13.57 13.26 13.52 83,659 +0.25(+1.90%)
Sep 13, 2017 13.02 13.31 12.92 13.26 74,345 +0.25(+1.94%)
Sep 12, 2017 12.89 13.03 12.74 13.01 268,015 +0.12(+0.95%)
Sep 11, 2017 12.81 12.95 12.73 12.89 43,433 +0.14(+1.07%)
Sep 08, 2017 12.57 12.95 12.53 12.75 61,072 +0.12(+0.92%)
Sep 07, 2017 12.59 12.80 12.30 12.64 36,214 +0.09(+0.71%)
Sep 06, 2017 12.85 12.90 12.52 12.55 37,958 -0.20(-1.55%)
Sep 05, 2017 12.67 12.92 12.48 12.74 83,500 +0.08(+0.59%)
Sep 01, 2017 12.57 13.07 12.57 12.67 88,570 +0.15(+1.20%)
Aug 31, 2017 12.74 12.90 12.42 12.52 218,246 -0.15(-1.19%)
Aug 30, 2017 12.46 12.72 12.32 12.67 151,974 +0.30(+2.43%)
Aug 29, 2017 12.08 12.51 11.91 12.37 143,475 +0.18(+1.51%)
Aug 28, 2017 12.10 12.20 11.88 12.19 72,199 +0.17(+1.42%)
Aug 25, 2017 11.82 12.29 11.82 12.01 111,622 +0.20(+1.73%)
Aug 24, 2017 11.91 11.91 11.70 11.81 52,201 -0.03(-0.29%)
Aug 23, 2017 11.86 11.95 11.67 11.84 147,742 -0.01(-0.12%)
Aug 22, 2017 11.96 11.97 11.78 11.86 229,733 -0.01(-0.06%)
Aug 21, 2017 11.74 12.01 11.74 11.86 131,321 +0.02(+0.17%)
Aug 18, 2017 11.71 11.95 11.71 11.84 122,731 +0.05(+0.46%)
Aug 17, 2017 11.84 11.95 11.63 11.79 124,691 -0.08(-0.69%)
Aug 16, 2017 11.75 12.01 11.73 11.87 205,865 +0.20(+1.70%)
Aug 15, 2017 11.99 12.04 11.62 11.67 139,830 -0.35(-2.90%)
Aug 14, 2017 11.52 12.24 11.50 12.02 419,435 +0.57(+4.95%)
Aug 11, 2017 11.72 11.75 11.03 11.45 297,824 -0.24(-2.04%)
Aug 10, 2017 14.13 14.13 11.61 11.69 494,475 -3.39(-22.49%)
Aug 09, 2017 15.02 15.21 14.75 15.09 96,130 -0.02(-0.14%)
Aug 08, 2017 15.20 15.41 15.03 15.11 105,095 -0.09(-0.58%)
Aug 07, 2017 15.07 15.36 14.98 15.20 80,331 +0.14(+0.91%)
Aug 04, 2017 14.87 15.10 14.73 15.06 76,335 +0.25(+1.71%)
Aug 03, 2017 14.75 15.03 14.69 14.81 96,311 -0.16(-1.05%)
Aug 02, 2017 15.09 15.31 14.61 14.96 153,105 -0.25(-1.62%)
Aug 01, 2017 15.60 15.62 14.87 15.21 348,514 -0.20(-1.33%)
Jul 31, 2017 15.17 15.48 15.04 15.41 139,351 +0.25(+1.67%)
Jul 28, 2017 15.03 15.56 14.69 15.16 150,351 +0.15(+1.00%)
Jul 27, 2017 14.99 15.10 14.77 15.01 154,816 +0.05(+0.32%)
Jul 26, 2017 15.67 15.67 14.81 14.96 202,469 -0.54(-3.48%)
Jul 25, 2017 14.23 15.58 13.93 15.50 372,040 +1.35(+9.55%)
Jul 24, 2017 14.34 14.34 14.04 14.15 79,615 -0.18(-1.24%)
Jul 21, 2017 14.53 14.62 14.19 14.33 96,574 -0.22(-1.50%)
Jul 20, 2017 14.64 14.26 14.55 127,556 +0.14(+0.95%)
Jul 19, 2017 14.16 14.47 14.03 14.41 139,548 +0.29(+2.03%)
Jul 18, 2017 14.06 14.17 13.84 14.12 85,077 +0.04(+0.29%)
Jul 17, 2017 13.93 14.31 13.84 14.08 123,875 +0.10(+0.68%)
Jul 14, 2017 13.88 14.13 13.79 13.99 95,739 +0.10(+0.69%)
Jul 13, 2017 13.80 14.01 13.64 13.89 104,168 +0.05(+0.35%)
Jul 12, 2017 13.35 14.32 13.35 13.84 171,730 +0.56(+4.21%)
Jul 11, 2017 13.51 13.51 13.20 13.28 92,564 -0.15(-1.12%)
Jul 10, 2017 13.28 13.76 13.28 13.43 163,399 -0.13(-0.96%)
Jul 07, 2017 12.58 13.58 12.55 13.56 366,047 +0.98(+7.81%)
Jul 06, 2017 12.47 12.66 12.43 12.58 90,031 -0.05(-0.43%)
Jul 05, 2017 12.55 12.77 12.42 12.64 50,686 -0.02(-0.16%)
Jul 03, 2017 12.33 12.69 12.32 12.66 61,520 +0.23(+1.81%)
Jun 30, 2017 12.59 12.60 12.30 12.43 62,988 -0.07(-0.55%)
Jun 29, 2017 12.69 12.70 12.32 12.50 56,985 -0.18(-1.40%)
Jun 28, 2017 12.44 12.78 12.34 12.68 162,272 +0.24(+1.92%)
Jun 27, 2017 12.44 12.49 12.19 12.44 124,511 +0.00(+0.00%)
Jun 26, 2017 12.46 12.56 12.23 12.44 57,004 +0.09(+0.72%)
Jun 23, 2017 12.34 12.55 11.97 12.35 51,915 +0.01(+0.06%)
Jun 22, 2017 12.12 12.40 11.94 12.34 67,182 +0.31(+2.55%)
Jun 21, 2017 12.40 12.41 12.00 12.04 118,424 -0.40(-3.24%)
Jun 20, 2017 12.43 12.57 12.36 12.44 94,649 -0.02(-0.16%)
Jun 19, 2017 12.64 12.67 12.34 12.46 74,745 -0.17(-1.35%)
Jun 16, 2017 11.84 12.64 11.75 12.63 314,849 +0.78(+6.57%)
Jun 15, 2017 11.76 11.93 11.72 11.85 97,464 -0.01(-0.06%)
Jun 14, 2017 12.06 12.10 11.72 11.86 71,435 -0.13(-1.08%)
Jun 13, 2017 12.06 12.11 11.69 11.99 103,812 +0.01(+0.11%)
Jun 12, 2017 12.16 12.19 11.82 11.97 111,359 -0.20(-1.63%)
Jun 09, 2017 12.23 12.36 11.98 12.17 143,189 -0.05(-0.45%)
Jun 08, 2017 12.04 12.29 11.98 12.23 96,117 +0.17(+1.42%)
Jun 07, 2017 12.05 12.16 11.81 12.06 79,590 +0.00(+0.00%)
Jun 06, 2017 11.83 12.12 11.71 12.06 98,214 +0.18(+1.55%)
Jun 05, 2017 11.81 11.99 11.58 11.87 185,284 +0.05(+0.46%)
Jun 02, 2017 12.06 12.24 11.76 11.82 270,644 -0.24(-1.99%)
Jun 01, 2017 11.86 12.13 11.74 12.06 171,636 +0.23(+1.98%)
May 31, 2017 11.95 11.95 11.56 11.82 126,512 -0.12(-0.98%)
May 30, 2017 11.66 12.04 11.41 11.94 173,745 +0.27(+2.28%)
May 26, 2017 11.21 11.71 11.13 11.67 216,624 +0.45(+3.99%)
May 25, 2017 10.87 11.32 10.84 11.23 115,361 +0.36(+3.28%)
May 24, 2017 11.05 11.20 10.74 10.87 95,292 -0.18(-1.64%)
May 23, 2017 10.97 11.06 10.84 11.05 59,563 +0.08(+0.77%)
May 22, 2017 11.19 11.19 10.91 10.97 72,908 -0.07(-0.65%)
May 19, 2017 10.83 11.27 10.83 11.04 79,174 +0.26(+2.41%)
May 18, 2017 10.88 11.03 10.77 10.78 54,519 -0.04(-0.36%)
May 17, 2017 11.08 11.25 10.81 10.82 84,725 -0.45(-3.97%)
May 16, 2017 10.97 11.34 10.86 11.27 85,665 +0.29(+2.66%)
May 15, 2017 11.01 11.28 10.92 10.97 189,797 -0.10(-0.94%)
May 12, 2017 11.27 11.36 11.05 11.08 110,898 -0.18(-1.61%)
May 11, 2017 11.71 11.80 11.23 11.26 122,575 -0.42(-3.56%)
May 10, 2017 11.75 11.99 11.57 11.67 214,129 -0.06(-0.50%)
May 09, 2017 13.26 13.26 11.65 11.73 215,827 -0.42(-3.47%)
May 08, 2017 11.97 12.24 11.82 12.15 119,263 +0.26(+2.18%)
May 05, 2017 11.78 11.96 11.69 11.89 57,532 +0.03(+0.27%)
May 04, 2017 12.35 12.74 11.75 11.86 244,683 -0.88(-6.92%)
May 03, 2017 12.28 12.82 12.15 12.74 334,284 +0.47(+3.81%)
May 02, 2017 12.60 12.69 12.19 12.28 86,206 -0.30(-2.42%)
May 01, 2017 12.59 12.76 12.28 12.58 112,014 -0.01(-0.05%)
Apr 28, 2017 12.16 12.65 11.99 12.59 186,666 +0.42(+3.47%)
Apr 27, 2017 11.84 12.24 11.84 12.17 117,841 +0.29(+2.46%)
Apr 26, 2017 11.72 11.91 11.72 11.88 59,238 +0.16(+1.33%)
Apr 25, 2017 11.59 11.91 11.58 11.72 111,946 +0.23(+1.98%)
Apr 24, 2017 11.48 11.69 11.39 11.49 112,065 +0.05(+0.45%)
Apr 21, 2017 11.41 11.55 11.30 11.44 150,482 -0.08(-0.68%)
Apr 20, 2017 11.08 11.64 10.93 11.52 112,712 +0.46(+4.17%)
Apr 19, 2017 11.44 11.49 11.00 11.06 228,007 -0.38(-3.29%)
Apr 18, 2017 11.47 11.61 11.39 11.43 100,937 -0.12(-1.07%)
Apr 17, 2017 11.49 11.65 11.43 11.56 74,067 +0.11(+0.96%)
Apr 13, 2017 11.49 11.59 11.38 11.45 86,231 -0.06(-0.51%)
Apr 12, 2017 11.91 11.91 11.48 11.51 104,444 -0.44(-3.69%)
Apr 11, 2017 11.96 12.08 11.88 11.95 104,389 -0.04(-0.32%)
Apr 10, 2017 12.06 12.43 11.91 11.99 178,852 -0.08(-0.70%)
Apr 07, 2017 12.10 12.26 11.97 12.07 120,892 -0.03(-0.27%)
Apr 06, 2017 11.76 12.23 11.71 12.10 175,345 +0.34(+2.92%)
Apr 05, 2017 12.05 12.20 11.68 11.76 248,021 -0.26(-2.16%)
Apr 04, 2017 11.93 12.15 11.88 12.02 149,870 +0.11(+0.93%)
Apr 03, 2017 12.02 12.05 11.77 11.91 194,093 -0.10(-0.86%)
Mar 31, 2017 11.87 12.15 11.69 12.01 152,160 +0.16(+1.31%)
Mar 30, 2017 11.62 11.87 11.60 11.86 97,047 +0.22(+1.90%)
Mar 29, 2017 11.59 11.69 11.52 11.63 108,348 +0.07(+0.62%)
Mar 28, 2017 11.54 11.68 11.41 11.56 85,488 +0.01(+0.06%)
Mar 27, 2017 11.34 11.67 11.21 11.56 193,671 +0.17(+1.48%)
Mar 24, 2017 11.69 11.73 11.33 11.39 243,324 -0.29(-2.45%)
Mar 23, 2017 11.58 11.81 11.49 11.67 151,855 +0.08(+0.73%)
Mar 22, 2017 11.17 11.61 11.17 11.59 229,957 +0.43(+3.90%)
Mar 21, 2017 11.94 12.03 11.03 11.15 303,094 -0.79(-6.58%)
Mar 20, 2017 12.14 12.25 11.77 11.94 232,651 -0.31(-2.54%)
Mar 17, 2017 12.02 12.26 12.02 12.25 133,154 +0.15(+1.23%)
Mar 16, 2017 11.94 12.32 11.82 12.10 207,037 +0.23(+1.91%)
Mar 15, 2017 11.31 11.96 11.18 11.88 153,294 +0.58(+5.11%)
Mar 14, 2017 11.47 11.52 11.23 11.30 114,851 -0.21(-1.80%)
Mar 13, 2017 11.32 11.57 11.28 11.51 152,117 +0.25(+2.25%)
Mar 10, 2017 10.86 11.30 10.86 11.25 123,709 +0.42(+3.83%)
Mar 09, 2017 11.08 11.08 10.67 10.84 141,608 -0.38(-3.36%)
Mar 08, 2017 10.70 11.23 10.70 11.21 209,849 +0.51(+4.79%)
Mar 07, 2017 10.36 10.71 10.36 10.70 240,883 +0.34(+3.26%)
Mar 06, 2017 10.35 10.41 10.27 10.36 103,486 -0.08(-0.75%)
Mar 03, 2017 10.43 10.49 10.31 10.44 119,098 +0.01(+0.06%)
Mar 02, 2017 10.49 10.55 10.39 10.43 54,437 -0.14(-1.35%)
Mar 01, 2017 10.36 10.67 10.26 10.58 136,979 +0.21(+2.07%)
Feb 28, 2017 10.38 10.38 10.24 10.36 113,328 +0.01(+0.06%)
Feb 27, 2017 10.25 10.38 9.928 10.36 189,584 +0.15(+1.46%)
Feb 24, 2017 9.734 10.25 9.656 10.21 284,365 +0.53(+5.43%)
Feb 23, 2017 9.500 9.721 9.351 9.682 343,434 +0.29(+3.04%)
Feb 22, 2017 10.03 10.03 9.059 9.396 647,044 +0.45(+5.00%)
Feb 21, 2017 8.903 9.068 8.838 8.948 176,017 +0.01(+0.15%)
Feb 17, 2017 8.935 8.935 8.935 0 -0.05(-0.58%)
Feb 16, 2017 9.169 9.169 8.864 8.987 83,226 -0.13(-1.42%)
Feb 15, 2017 9.104 9.189 9.007 9.117 68,401 +0.04(+0.43%)
Feb 14, 2017 9.059 9.137 8.961 9.078 56,964 -0.03(-0.36%)
Feb 13, 2017 9.227 9.240 9.033 9.111 74,335 -0.10(-1.13%)
Feb 10, 2017 9.247 9.260 9.150 9.214 47,692 -0.04(-0.42%)
Feb 09, 2017 9.182 9.279 9.143 9.253 39,808 +0.03(+0.28%)
Feb 08, 2017 9.111 9.253 9.020 9.227 38,533 +0.14(+1.50%)
Feb 07, 2017 9.202 9.208 9.026 9.091 53,634 -0.05(-0.57%)
Feb 06, 2017 9.221 9.221 9.111 9.143 24,844 -0.10(-1.12%)
Feb 03, 2017 9.143 9.318 9.039 9.247 43,568 +0.18(+1.93%)
Feb 02, 2017 9.013 9.091 8.922 9.072 28,111 +0.10(+1.16%)
Feb 01, 2017 9.026 9.068 8.961 8.968 59,387 -0.06(-0.65%)
Jan 31, 2017 8.916 9.072 8.877 9.026 189,446 +0.04(+0.47%)
Jan 30, 2017 8.987 9.078 8.848 8.984 90,396 -0.02(-0.25%)
Jan 27, 2017 9.033 9.098 8.968 9.007 37,999 -0.08(-0.86%)
Jan 26, 2017 9.266 9.266 9.033 9.085 40,962 -0.19(-2.03%)
Jan 25, 2017 9.156 9.279 9.137 9.273 44,411 +0.14(+1.49%)
Jan 24, 2017 9.182 9.273 9.085 9.137 65,131 -0.04(-0.42%)
Jan 23, 2017 9.020 9.214 8.961 9.176 71,748 +0.21(+2.32%)
Jan 20, 2017 8.884 9.065 8.819 8.968 58,558 +0.12(+1.32%)
Jan 19, 2017 8.773 8.871 8.676 8.851 40,002 +0.16(+1.87%)
Jan 18, 2017 8.617 8.767 8.598 8.689 79,706 +0.08(+0.90%)
Jan 17, 2017 8.832 8.832 8.605 8.611 70,717 -0.22(-2.50%)
Jan 13, 2017 8.832 8.832 8.832 0 -0.29(-3.13%)
Jan 12, 2017 9.085 9.117 8.916 9.117 69,193 -0.01(-0.14%)
Jan 11, 2017 9.091 9.208 8.955 9.130 65,114 -0.03(-0.35%)
Jan 10, 2017 9.013 9.218 8.871 9.163 57,319 +0.12(+1.29%)
Jan 09, 2017 9.052 9.065 8.799 9.046 51,996 -0.03(-0.36%)
Jan 06, 2017 9.202 9.266 9.059 9.078 49,584 -0.16(-1.69%)
Jan 05, 2017 9.318 9.545 9.059 9.234 74,984 -0.13(-1.39%)
Jan 04, 2017 9.150 9.411 9.124 9.364 82,472 +0.29(+3.22%)
Jan 03, 2017 9.059 9.149 8.994 9.072 74,480 +0.11(+1.23%)
Dec 30, 2016 8.961 8.961 8.961 0 +0.19(+2.22%)
Dec 29, 2016 8.630 8.825 8.630 8.767 72,125 +0.07(+0.82%)
Dec 28, 2016 8.611 8.734 8.546 8.695 98,850 +0.05(+0.60%)
Dec 27, 2016 8.721 8.747 8.585 8.643 111,599 -0.08(-0.89%)
Dec 23, 2016 8.721 8.721 8.721 0 -0.15(-1.68%)
Dec 22, 2016 8.851 9.065 8.806 8.871 116,263 -0.05(-0.51%)
Dec 21, 2016 8.922 8.961 8.838 8.916 22,107 -0.03(-0.36%)
Dec 20, 2016 8.955 9.072 8.773 8.948 48,812 -0.02(-0.22%)
Dec 19, 2016 8.929 9.046 8.806 8.968 52,186 +0.06(+0.73%)
Dec 16, 2016 8.916 9.007 8.767 8.903 69,082 -0.05(-0.51%)
Dec 15, 2016 8.935 9.052 8.812 8.948 43,921 +0.01(+0.07%)
Dec 14, 2016 9.033 9.065 8.786 8.942 57,142 -0.05(-0.51%)
Dec 13, 2016 8.935 9.072 8.734 8.987 76,144 +0.09(+1.02%)
Dec 12, 2016 8.825 8.922 8.592 8.897 95,330 -0.01(-0.07%)
Dec 09, 2016 8.877 8.968 8.637 8.903 62,375 +0.06(+0.66%)
Dec 08, 2016 8.507 8.955 8.501 8.845 178,307 +0.09(+1.04%)
Dec 07, 2016 8.209 8.760 8.179 8.754 193,728 +0.53(+6.39%)
Dec 06, 2016 8.183 8.306 8.111 8.228 68,891 -0.05(-0.63%)
Dec 05, 2016 8.228 8.293 8.053 8.280 109,433 +0.06(+0.79%)
Dec 02, 2016 8.170 8.306 8.021 8.215 129,890 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.