Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.264 +0.074 (+0.90%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.541 7.589 7.426 7.558 217,324 +0.02(+0.23%)
Jul 29, 2004 7.374 7.602 7.374 7.541 351,588 +0.15(+2.02%)
Jul 28, 2004 7.361 7.448 7.220 7.391 446,710 -0.01(-0.18%)
Jul 27, 2004 7.295 7.448 7.290 7.404 439,200 +0.10(+1.38%)
Jul 26, 2004 7.404 7.558 7.242 7.303 339,299 -0.07(-1.01%)
Jul 23, 2004 7.383 7.422 7.299 7.378 362,283 -0.04(-0.53%)
Jul 22, 2004 7.457 7.470 7.273 7.418 494,499 -0.04(-0.47%)
Jul 21, 2004 7.492 7.545 7.383 7.453 488,810 -0.04(-0.47%)
Jul 20, 2004 7.404 7.554 7.391 7.488 509,973 +0.05(+0.71%)
Jul 19, 2004 7.620 7.620 7.387 7.435 709,775 -0.08(-1.11%)
Jul 16, 2004 7.615 7.642 7.479 7.519 241,446 -0.03(-0.41%)
Jul 15, 2004 7.580 7.708 7.492 7.549 598,041 -0.02(-0.29%)
Jul 14, 2004 7.558 7.730 7.418 7.571 563,451 -0.10(-1.26%)
Jul 13, 2004 7.778 7.782 7.585 7.668 522,262 -0.13(-1.69%)
Jul 12, 2004 7.910 7.910 7.369 7.800 942,802 -0.09(-1.17%)
Jul 09, 2004 7.818 7.998 7.818 7.892 380,033 +0.12(+1.53%)
Jul 08, 2004 8.068 8.081 7.725 7.774 1,051,123 -0.36(-4.43%)
Jul 07, 2004 7.760 8.239 7.721 8.134 1,171,733 +0.36(+4.57%)
Jul 06, 2004 7.787 7.910 7.699 7.779 555,941 -0.01(-0.10%)
Jul 02, 2004 7.875 7.883 7.712 7.787 428,960 -0.09(-1.12%)
Jul 01, 2004 7.954 7.989 7.800 7.875 508,380 -0.13(-1.65%)
Jun 30, 2004 7.949 8.007 7.844 8.007 669,496 +0.10(+1.22%)
Jun 29, 2004 7.853 7.949 7.809 7.910 474,245 +0.10(+1.29%)
Jun 28, 2004 7.927 8.042 7.760 7.809 832,888 -0.06(-0.73%)
Jun 25, 2004 7.932 7.985 7.848 7.866 464,688 -0.03(-0.33%)
Jun 24, 2004 7.989 8.121 7.822 7.892 1,078,204 -0.01(-0.11%)
Jun 23, 2004 7.321 7.976 7.225 7.901 1,131,681 +0.63(+8.71%)
Jun 22, 2004 7.163 7.273 6.956 7.268 707,272 +0.12(+1.72%)
Jun 21, 2004 7.145 7.207 7.101 7.145 599,179 -0.06(-0.85%)
Jun 18, 2004 7.167 7.290 7.150 7.207 579,381 -0.04(-0.61%)
Jun 17, 2004 7.374 7.409 7.128 7.251 944,850 -0.17(-2.25%)
Jun 16, 2004 7.598 7.598 7.361 7.418 810,132 -0.15(-2.03%)
Jun 15, 2004 7.602 7.690 7.492 7.571 366,152 +0.02(+0.29%)
Jun 14, 2004 7.580 7.611 7.409 7.549 545,929 -0.09(-1.15%)
Jun 10, 2004 7.712 7.778 7.580 7.637 297,200 +0.04(+0.46%)
Jun 09, 2004 7.844 7.866 7.585 7.602 593,717 -0.28(-3.51%)
Jun 08, 2004 7.879 7.936 7.752 7.879 382,082 -0.00(-0.06%)
Jun 07, 2004 7.725 7.954 7.668 7.883 703,404 +0.25(+3.22%)
Jun 04, 2004 7.580 7.800 7.580 7.637 365,242 +0.02(+0.29%)
Jun 03, 2004 7.778 7.782 7.602 7.615 465,143 -0.18(-2.37%)
Jun 02, 2004 7.954 7.971 7.756 7.800 738,904 -0.07(-0.84%)
Jun 01, 2004 7.782 8.042 7.738 7.866 587,573 -0.03(-0.33%)
May 28, 2004 7.800 7.910 7.694 7.892 508,835 +0.04(+0.50%)
May 27, 2004 8.037 8.173 7.769 7.853 951,222 -0.11(-1.38%)
May 26, 2004 7.826 8.046 7.787 7.963 823,786 +0.12(+1.51%)
May 25, 2004 7.651 7.910 7.479 7.844 767,577 +0.20(+2.59%)
May 24, 2004 7.822 7.840 7.510 7.646 757,564 +0.02(+0.29%)
May 21, 2004 7.580 7.765 7.541 7.624 700,445 +0.11(+1.40%)
May 20, 2004 7.721 7.787 7.484 7.519 970,565 -0.23(-2.95%)
May 19, 2004 7.998 8.244 7.673 7.747 1,198,131 -0.07(-0.90%)
May 18, 2004 7.800 7.954 7.690 7.818 1,443,673 +0.22(+2.83%)
May 17, 2004 7.954 7.976 7.567 7.602 2,178,709 -0.53(-6.49%)
May 14, 2004 8.477 8.595 8.094 8.130 1,012,437 -0.30(-3.60%)
May 13, 2004 8.780 9.044 8.371 8.433 1,886,515 -0.31(-3.57%)
May 12, 2004 8.622 8.767 8.130 8.745 2,635,888 +0.12(+1.43%)
May 11, 2004 7.958 8.789 7.470 8.622 4,268,441 +1.55(+21.86%)
May 10, 2004 7.163 7.237 6.943 7.075 1,183,794 -0.25(-3.42%)
May 07, 2004 7.703 7.840 7.233 7.325 938,934 -0.49(-6.24%)
May 06, 2004 7.910 7.971 7.651 7.813 1,247,967 -0.10(-1.22%)
May 05, 2004 7.936 7.989 7.721 7.910 604,185 -0.03(-0.33%)
May 04, 2004 7.646 7.971 7.598 7.936 1,257,070 +0.27(+3.56%)
May 03, 2004 7.119 7.664 7.092 7.664 1,556,318 +0.42(+5.83%)
Apr 30, 2004 7.844 8.020 7.158 7.242 1,827,804 -0.60(-7.68%)
Apr 29, 2004 8.152 8.152 7.567 7.844 2,073,346 -0.34(-4.19%)
Apr 28, 2004 9.088 9.088 7.932 8.187 2,939,460 -0.91(-9.96%)
Apr 27, 2004 9.140 9.443 9.092 9.092 754,378 -0.06(-0.67%)
Apr 26, 2004 9.395 9.602 9.066 9.153 632,631 -0.29(-3.03%)
Apr 23, 2004 9.694 9.742 9.290 9.439 848,135 -0.23(-2.36%)
Apr 22, 2004 8.960 9.922 8.815 9.668 2,197,142 +0.71(+7.90%)
Apr 21, 2004 8.745 9.017 8.652 8.960 1,208,371 +0.19(+2.21%)
Apr 20, 2004 9.008 9.066 8.701 8.767 976,937 -0.25(-2.83%)
Apr 19, 2004 8.793 9.118 8.609 9.022 845,177 +0.19(+2.19%)
Apr 16, 2004 9.013 9.013 8.793 8.828 502,236 -0.22(-2.38%)
Apr 15, 2004 8.964 9.114 8.819 9.044 813,773 +0.04(+0.49%)
Apr 14, 2004 9.052 9.263 8.899 9.000 967,379 -0.23(-2.52%)
Apr 13, 2004 9.514 9.624 9.039 9.233 928,238 -0.27(-2.87%)
Apr 12, 2004 9.668 9.914 9.452 9.505 700,673 -0.16(-1.68%)
Apr 08, 2004 9.694 9.843 9.571 9.668 651,746 +0.01(+0.14%)
Apr 07, 2004 9.668 9.808 9.413 9.654 769,625 -0.09(-0.95%)
Apr 06, 2004 9.953 10.01 9.676 9.747 1,568,379 -0.14(-1.42%)
Apr 05, 2004 9.158 9.922 9.149 9.887 1,946,593 +0.73(+7.97%)
Apr 02, 2004 9.193 9.448 9.030 9.158 1,474,850 +0.23(+2.61%)
Apr 01, 2004 8.793 9.066 8.793 8.925 704,314 +0.13(+1.50%)
Mar 31, 2004 8.767 8.986 8.745 8.793 636,727 -0.04(-0.45%)
Mar 30, 2004 8.921 9.096 8.732 8.833 887,049 -0.08(-0.89%)
Mar 29, 2004 8.428 8.986 8.406 8.912 1,810,736 +0.54(+6.40%)
Mar 26, 2004 8.442 8.442 8.257 8.376 520,896 +0.04(+0.53%)
Mar 25, 2004 8.195 8.384 8.086 8.332 829,475 +0.19(+2.32%)
Mar 24, 2004 8.130 8.411 8.090 8.143 867,933 -0.01(-0.11%)
Mar 23, 2004 8.358 8.626 7.919 8.152 1,535,382 -0.11(-1.38%)
Mar 22, 2004 8.666 8.824 8.156 8.266 2,021,006 -0.51(-5.81%)
Mar 19, 2004 8.868 9.008 8.754 8.776 934,610 -0.06(-0.65%)
Mar 18, 2004 8.925 8.925 8.622 8.833 737,083 -0.04(-0.45%)
Mar 17, 2004 8.780 8.973 8.670 8.872 813,090 +0.28(+3.22%)
Mar 16, 2004 8.591 8.833 8.393 8.595 1,110,290 +0.07(+0.88%)
Mar 15, 2004 8.789 8.877 8.481 8.521 1,006,976 -0.31(-3.53%)
Mar 12, 2004 8.912 9.061 8.771 8.833 718,423 +0.12(+1.41%)
Mar 11, 2004 8.828 9.026 8.670 8.710 1,161,948 -0.13(-1.44%)
Mar 10, 2004 9.263 9.356 8.674 8.837 1,442,308 -0.43(-4.60%)
Mar 09, 2004 9.356 9.514 9.233 9.263 1,176,284 +0.02(+0.19%)
Mar 08, 2004 9.641 9.711 9.211 9.246 1,136,005 -0.40(-4.19%)
Mar 05, 2004 9.663 9.808 9.632 9.650 658,801 -0.13(-1.30%)
Mar 04, 2004 9.580 9.843 9.580 9.777 584,159 +0.11(+1.14%)
Mar 03, 2004 9.835 9.835 9.496 9.668 1,158,989 -0.17(-1.70%)
Mar 02, 2004 10.12 10.14 9.835 9.835 1,634,601 -0.16(-1.63%)
Mar 01, 2004 9.751 10.14 9.742 9.997 2,091,779 +0.35(+3.60%)
Feb 27, 2004 9.668 10.18 9.580 9.650 3,939,381 +0.33(+3.49%)
Feb 26, 2004 9.426 9.483 9.083 9.325 2,203,969 +0.01(+0.14%)
Feb 25, 2004 8.749 9.334 8.644 9.312 3,289,455 +0.84(+9.96%)
Feb 24, 2004 8.613 8.789 8.415 8.468 2,302,050 -0.35(-3.94%)
Feb 23, 2004 9.228 9.228 8.692 8.815 1,478,946 -0.41(-4.48%)
Feb 20, 2004 9.426 9.527 8.921 9.228 1,721,758 -0.13(-1.41%)
Feb 19, 2004 9.698 9.861 9.294 9.360 1,456,189 -0.33(-3.36%)
Feb 18, 2004 9.764 9.835 9.654 9.685 1,001,059 +0.03(+0.32%)
Feb 17, 2004 9.694 9.821 9.461 9.654 1,266,855 +0.06(+0.64%)
Feb 13, 2004 9.650 9.799 9.470 9.593 1,057,950 +0.00(+0.05%)
Feb 12, 2004 9.668 9.931 9.558 9.588 1,073,880 -0.10(-1.04%)
Feb 11, 2004 9.900 9.900 9.536 9.690 1,267,310 -0.09(-0.90%)
Feb 10, 2004 9.777 9.931 9.694 9.777 1,358,109 +0.04(+0.45%)
Feb 09, 2004 10.01 10.23 9.298 9.733 3,081,460 -0.15(-1.56%)
Feb 06, 2004 9.369 10.11 9.360 9.887 4,706,731 +0.54(+5.73%)
Feb 05, 2004 9.606 10.22 9.228 9.351 5,344,824 -0.09(-0.98%)
Feb 04, 2004 8.547 9.747 8.200 9.443 9,463,528 +0.74(+8.54%)
Feb 03, 2004 9.008 9.171 8.591 8.701 3,504,049 -0.53(-5.71%)
Feb 02, 2004 9.668 9.742 9.149 9.228 1,938,173 -0.35(-3.67%)
Jan 30, 2004 9.668 9.799 9.470 9.580 1,899,259 -0.19(-1.98%)
Jan 29, 2004 9.659 9.971 9.052 9.773 4,598,183 +0.06(+0.63%)
Jan 28, 2004 10.24 10.24 9.360 9.711 6,664,248 -0.35(-3.45%)
Jan 27, 2004 11.34 11.34 9.962 10.06 8,238,089 -1.34(-11.79%)
Jan 26, 2004 11.55 11.60 11.21 11.40 1,529,238 -0.03(-0.23%)
Jan 23, 2004 11.60 11.84 11.38 11.43 2,118,177 -0.10(-0.84%)
Jan 22, 2004 11.30 11.97 11.30 11.53 4,203,585 +0.23(+2.02%)
Jan 21, 2004 11.27 11.38 11.18 11.30 2,357,575 -0.11(-1.00%)
Jan 20, 2004 11.78 11.78 11.12 11.41 3,308,798 -0.13(-1.10%)
Jan 16, 2004 11.86 11.91 10.99 11.54 4,242,726 -0.22(-1.83%)
Jan 15, 2004 11.71 11.90 11.65 11.75 1,858,980 -0.04(-0.37%)
Jan 14, 2004 12.28 12.30 11.79 11.80 2,957,437 -0.26(-2.15%)
Jan 13, 2004 11.61 12.23 11.61 12.06 3,656,745 +0.29(+2.43%)
Jan 12, 2004 12.30 12.74 11.56 11.77 7,207,901 -0.54(-4.42%)
Jan 09, 2004 12.30 12.61 12.15 12.32 2,633,157 -0.15(-1.23%)
Jan 08, 2004 12.77 12.85 12.36 12.47 2,955,389 -0.30(-2.37%)
Jan 07, 2004 12.43 12.83 12.09 12.77 6,742,758 +0.44(+3.56%)
Jan 06, 2004 12.68 12.70 12.15 12.33 10,402,917 -0.91(-6.84%)
Jan 05, 2004 14.11 14.33 12.74 13.24 13,592,926 -0.92(-6.49%)
Jan 02, 2004 13.87 14.94 13.79 14.16 12,539,755 +0.71(+5.29%)
Dec 31, 2003 13.42 13.89 13.40 13.45 4,846,912 +0.20(+1.53%)
Dec 30, 2003 13.97 14.50 13.24 13.24 10,077,954 -0.62(-4.44%)
Dec 29, 2003 12.28 13.86 12.37 13.86 10,144,858 +1.58(+12.84%)
Dec 26, 2003 12.15 12.42 12.15 12.28 1,179,243 +0.11(+0.90%)
Dec 24, 2003 12.20 12.41 12.09 12.17 1,108,242 -0.09(-0.72%)
Dec 23, 2003 12.30 12.41 12.09 12.26 2,280,203 +0.14(+1.20%)
Dec 22, 2003 12.41 12.44 11.92 12.12 3,735,710 -0.37(-2.99%)
Dec 19, 2003 12.66 12.92 12.41 12.49 3,017,059 -0.09(-0.73%)
Dec 18, 2003 12.36 12.72 12.35 12.58 3,050,056 +0.25(+2.07%)
Dec 17, 2003 12.30 12.62 11.80 12.33 4,594,997 +0.02(+0.18%)
Dec 16, 2003 12.87 12.88 11.73 12.30 6,902,963 -0.57(-4.40%)
Dec 15, 2003 12.94 13.73 12.75 12.87 5,035,336 -0.07(-0.54%)
Dec 12, 2003 13.40 13.53 12.84 12.94 4,333,980 -0.29(-2.16%)
Dec 11, 2003 12.73 13.39 12.70 13.23 4,658,260 +0.49(+3.86%)
Dec 10, 2003 13.47 13.61 12.11 12.73 7,301,203 -0.63(-4.73%)
Dec 09, 2003 13.12 13.87 13.21 13.37 6,566,395 +0.25(+1.91%)
Dec 08, 2003 13.21 13.44 12.82 13.12 3,672,902 -0.09(-0.67%)
Dec 05, 2003 13.65 13.45 12.96 13.21 3,624,886 -0.44(-3.25%)
Dec 04, 2003 13.29 13.64 12.72 13.65 6,340,195 +0.82(+6.41%)
Dec 03, 2003 13.92 14.25 12.70 12.83 7,139,631 -1.09(-7.83%)
Dec 02, 2003 14.22 14.36 13.74 13.92 7,636,406 -0.25(-1.80%)
Dec 01, 2003 13.49 14.18 13.49 14.17 9,690,410 +1.14(+8.77%)
Nov 28, 2003 12.94 13.11 12.69 13.03 1,902,672 +0.15(+1.19%)
Nov 26, 2003 12.67 13.25 12.30 12.88 5,304,090 +0.21(+1.63%)
Nov 25, 2003 13.34 13.59 12.04 12.67 10,190,826 -0.21(-1.64%)
Nov 24, 2003 11.51 12.92 11.51 12.88 9,661,737 +1.56(+13.83%)
Nov 21, 2003 11.39 11.43 11.32 11.32 3,273,298 +0.08(+0.74%)
Nov 20, 2003 11.18 11.86 11.10 11.23 6,497,670 -0.44(-3.73%)
Nov 19, 2003 12.44 12.60 11.20 11.67 8,758,303 -0.51(-4.15%)
Nov 18, 2003 12.39 12.69 12.20 12.17 5,348,921 +0.14(+1.17%)
Nov 17, 2003 12.16 12.26 11.93 12.03 5,819,298 -0.62(-4.93%)
Nov 14, 2003 12.76 13.49 12.22 12.66 7,085,926 -0.11(-0.83%)
Nov 13, 2003 13.58 14.40 12.52 12.76 18,510,156 -0.52(-3.94%)
Nov 12, 2003 11.73 13.19 11.03 13.28 22,957,008 +1.55(+13.22%)
Nov 11, 2003 14.27 13.75 11.65 11.73 20,054,414 -2.54(-17.80%)
Nov 10, 2003 16.02 16.26 13.60 14.27 18,633,496 -1.74(-10.89%)
Nov 07, 2003 15.69 16.36 15.90 16.02 5,174,606 +0.33(+2.07%)
Nov 06, 2003 15.27 15.82 15.31 15.69 4,840,085 +0.42(+2.76%)
Nov 05, 2003 14.86 15.38 14.35 15.27 6,543,183 +0.47(+3.18%)
Nov 04, 2003 13.92 14.94 14.12 14.80 8,085,392 +0.88(+6.31%)
Nov 03, 2003 13.14 14.04 13.40 13.92 6,357,717 +0.78(+5.95%)
Oct 31, 2003 13.01 13.23 12.48 13.14 6,237,563 +0.13(+1.01%)
Oct 30, 2003 13.62 14.22 13.10 13.01 7,009,919 -0.62(-4.52%)
Oct 29, 2003 12.39 13.78 12.21 13.62 8,897,345 +0.97(+7.68%)
Oct 28, 2003 14.37 14.50 11.92 12.65 20,562,112 -1.06(-7.75%)
Oct 27, 2003 12.61 13.71 12.53 13.71 8,914,185 +1.60(+13.20%)
Oct 24, 2003 12.11 12.44 11.86 12.12 4,300,300 +0.12(+0.99%)
Oct 23, 2003 11.34 12.51 11.34 12.00 6,422,573 +0.22(+1.87%)
Oct 22, 2003 10.55 11.97 10.55 11.78 7,599,541 +0.48(+4.28%)
Oct 21, 2003 11.73 13.01 10.90 11.29 21,052,970 -0.22(-1.91%)
Oct 20, 2003 10.68 11.58 10.88 11.51 7,683,740 +0.83(+7.82%)
Oct 17, 2003 10.32 11.05 10.24 10.68 5,752,166 +0.36(+3.45%)
Oct 16, 2003 10.00 10.30 9.228 10.32 6,756,639 +0.32(+3.21%)
Oct 15, 2003 10.27 10.63 9.936 10.00 7,378,802 +0.16(+1.65%)
Oct 14, 2003 9.140 10.30 9.394 9.839 11,595,359 +0.70(+7.64%)
Oct 13, 2003 7.954 9.338 7.910 9.140 10,191,281 +1.37(+17.58%)
Oct 10, 2003 7.655 7.778 7.655 7.774 962,145 +0.12(+1.55%)
Oct 09, 2003 7.778 7.857 7.607 7.655 1,363,570 -0.07(-0.85%)
Oct 08, 2003 7.756 7.756 7.642 7.721 1,514,446 -0.19(-2.39%)
Oct 07, 2003 7.998 8.015 7.866 7.910 1,414,090 -0.03(-0.39%)
Oct 06, 2003 8.086 8.217 7.848 7.941 2,649,997 +0.03(+0.39%)
Oct 03, 2003 7.888 7.910 7.844 7.910 1,493,283 +0.12(+1.58%)
Oct 02, 2003 7.804 7.826 7.725 7.787 1,004,245 +0.03(+0.40%)
Oct 01, 2003 7.910 7.910 7.492 7.756 1,186,525 -0.03(-0.40%)
Sep 30, 2003 7.910 7.949 7.690 7.787 1,307,589 -0.11(-1.39%)
Sep 29, 2003 7.404 7.905 7.383 7.897 2,094,965 +0.65(+9.04%)
Sep 26, 2003 7.317 7.453 7.084 7.242 1,956,150 -0.25(-3.34%)
Sep 25, 2003 8.072 8.195 6.811 7.492 4,294,838 -0.58(-7.19%)
Sep 24, 2003 8.362 8.433 8.173 8.072 1,789,345 -0.29(-3.47%)
Sep 23, 2003 8.450 8.481 8.257 8.362 3,324,728 +0.12(+1.49%)
Sep 22, 2003 7.888 8.301 7.804 8.239 2,982,014 +0.35(+4.46%)
Sep 19, 2003 7.800 7.985 7.738 7.888 949,402 +0.02(+0.28%)
Sep 18, 2003 8.138 8.138 7.725 7.866 1,954,785 -0.16(-2.03%)
Sep 17, 2003 8.011 8.156 8.011 8.028 997,190 +0.02(+0.22%)
Sep 16, 2003 8.064 8.195 8.042 8.011 1,922,471 -0.05(-0.65%)
Sep 15, 2003 8.130 8.323 7.954 8.064 2,613,586 +0.17(+2.11%)
Sep 12, 2003 7.690 8.064 7.514 7.897 1,765,451 +0.36(+4.84%)
Sep 11, 2003 7.796 7.844 7.383 7.532 1,954,557 -0.26(-3.33%)
Sep 10, 2003 8.086 8.195 7.580 7.791 2,095,648 -0.24(-3.01%)
Sep 09, 2003 8.459 8.464 7.910 8.033 3,405,968 +0.04(+0.44%)
Sep 08, 2003 8.327 8.732 7.905 7.998 4,913,361 +0.93(+13.11%)
Sep 05, 2003 6.877 7.251 6.877 7.071 1,441,853 +0.29(+4.28%)
Sep 04, 2003 6.592 6.983 6.403 6.780 766,894 +0.03(+0.46%)
Sep 03, 2003 6.983 7.246 6.635 6.750 1,316,009 -0.18(-2.60%)
Sep 02, 2003 6.152 6.974 6.143 6.930 1,736,322 +0.80(+13.05%)
Aug 29, 2003 6.152 6.350 6.086 6.130 1,145,108 -0.03(-0.50%)
Aug 28, 2003 6.240 6.416 6.073 6.161 1,939,083 -0.08(-1.27%)
Aug 27, 2003 6.767 6.767 6.064 6.240 3,770,756 -0.55(-8.09%)
Aug 26, 2003 7.426 7.470 6.754 6.789 2,679,353 -0.90(-11.71%)
Aug 25, 2003 7.558 7.866 7.163 7.690 2,081,084 +0.15(+1.92%)
Aug 22, 2003 7.005 7.624 6.530 7.545 2,291,354 +0.54(+7.72%)
Aug 21, 2003 7.053 7.136 6.943 7.005 642,189 +0.11(+1.53%)
Aug 20, 2003 6.284 6.934 6.178 6.899 834,254 +0.11(+1.62%)
Aug 19, 2003 7.049 7.163 6.657 6.789 1,060,454 -0.15(-2.15%)
Aug 18, 2003 6.785 6.974 6.635 6.939 872,257 +0.39(+5.97%)
Aug 15, 2003 6.433 6.679 6.310 6.548 624,666 +0.19(+3.04%)
Aug 14, 2003 6.086 6.482 5.994 6.354 1,029,050 +0.27(+4.40%)
Aug 13, 2003 6.258 6.679 5.748 6.086 2,051,728 -0.03(-0.50%)
Aug 12, 2003 6.512 7.185 5.968 6.117 3,866,560 -0.19(-3.00%)
Aug 11, 2003 5.339 6.416 5.269 6.306 1,466,657 +0.90(+16.57%)
Aug 08, 2003 5.260 5.471 5.124 5.409 717,968 +0.27(+5.21%)
Aug 07, 2003 4.922 5.273 4.922 5.141 871,119 +0.04(+0.86%)
Aug 06, 2003 5.273 5.427 4.539 5.097 1,999,388 -0.08(-1.53%)
Aug 05, 2003 4.570 5.374 4.425 5.177 3,173,397 +0.89(+20.82%)
Aug 04, 2003 3.621 4.500 3.621 4.284 1,802,999 +0.73(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.