Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.15 11.37 11.10 11.34 50,691 +0.27(+2.47%)
Mar 28, 2014 11.10 11.51 11.06 11.07 144,235 +0.05(+0.44%)
Mar 27, 2014 11.37 11.39 11.00 11.02 63,091 -0.33(-2.93%)
Mar 26, 2014 11.46 11.76 11.35 11.35 89,284 -0.10(-0.89%)
Mar 25, 2014 11.36 11.55 11.36 11.45 106,421 +0.10(+0.90%)
Mar 24, 2014 11.44 11.44 11.34 11.35 213,862 +0.00(+0.00%)
Mar 21, 2014 11.48 11.49 11.34 11.35 444,902 -0.09(-0.75%)
Mar 20, 2014 11.41 11.51 11.33 11.44 64,195 -0.01(-0.05%)
Mar 19, 2014 11.47 11.48 11.36 11.44 48,744 -0.05(-0.42%)
Mar 18, 2014 11.39 11.51 11.30 11.49 63,691 +0.14(+1.23%)
Mar 17, 2014 11.40 11.44 11.32 11.35 57,732 -0.01(-0.05%)
Mar 14, 2014 11.31 11.36 11.25 11.36 72,780 +0.01(+0.05%)
Mar 13, 2014 11.38 11.42 11.31 11.35 83,383 +0.00(+0.00%)
Mar 12, 2014 11.29 11.39 11.23 11.35 138,370 +0.00(+0.00%)
Mar 11, 2014 11.34 11.51 11.30 11.35 123,840 -0.01(-0.05%)
Mar 10, 2014 11.28 11.45 11.24 11.36 255,988 -0.05(-0.47%)
Mar 07, 2014 11.69 11.69 11.30 11.41 57,140 -0.22(-1.89%)
Mar 06, 2014 11.36 11.82 11.26 11.63 222,632 +0.35(+3.08%)
Mar 05, 2014 11.21 11.39 11.13 11.28 224,113 +0.03(+0.24%)
Mar 04, 2014 11.63 11.68 11.22 11.25 77,313 -0.23(-2.00%)
Mar 03, 2014 11.34 11.75 11.04 11.48 181,261 -0.01(-0.05%)
Feb 28, 2014 11.48 11.66 11.34 11.49 238,407 -0.02(-0.19%)
Feb 27, 2014 11.75 11.86 11.24 11.51 220,398 -0.29(-2.49%)
Feb 26, 2014 12.33 12.45 11.69 11.81 255,989 -0.54(-4.34%)
Feb 25, 2014 12.78 12.78 12.29 12.34 79,468 -0.43(-3.40%)
Feb 24, 2014 12.66 13.00 12.49 12.77 146,281 +0.28(+2.27%)
Feb 21, 2014 12.59 12.69 12.36 12.49 74,948 -0.11(-0.89%)
Feb 20, 2014 12.68 12.94 12.55 12.60 113,597 -0.04(-0.34%)
Feb 19, 2014 13.01 13.12 12.55 12.65 91,770 -0.36(-2.80%)
Feb 18, 2014 12.11 13.35 12.11 13.01 379,358 +0.89(+7.38%)
Feb 14, 2014 12.18 12.12 12.12 12.12 104,411 -0.09(-0.75%)
Feb 13, 2014 11.41 12.31 11.41 12.21 352,444 +0.70(+6.05%)
Feb 12, 2014 11.43 11.52 11.42 11.51 136,966 +0.06(+0.56%)
Feb 11, 2014 11.40 11.51 11.35 11.45 68,198 +0.04(+0.38%)
Feb 10, 2014 11.32 11.46 11.20 11.40 68,700 +0.09(+0.76%)
Feb 07, 2014 11.27 11.38 11.16 11.32 59,245 +0.10(+0.91%)
Feb 06, 2014 11.35 11.35 11.15 11.22 92,336 -0.07(-0.66%)
Feb 05, 2014 10.73 11.31 10.71 11.29 96,107 +0.57(+5.35%)
Feb 04, 2014 10.99 10.99 10.71 10.72 146,288 -0.27(-2.44%)
Feb 03, 2014 11.38 11.46 10.98 10.99 141,992 -0.39(-3.44%)
Jan 31, 2014 11.38 11.57 11.38 11.38 81,607 -0.13(-1.16%)
Jan 30, 2014 11.40 11.58 11.35 11.51 60,095 +0.11(+0.99%)
Jan 29, 2014 11.32 11.62 11.32 11.40 69,449 -0.09(-0.75%)
Jan 28, 2014 11.26 11.61 11.23 11.48 65,200 +0.27(+2.39%)
Jan 27, 2014 11.49 11.49 11.08 11.22 85,130 -0.04(-0.38%)
Jan 24, 2014 11.83 11.83 11.20 11.26 161,345 -0.64(-5.40%)
Jan 23, 2014 12.04 12.04 11.80 11.90 55,444 -0.24(-1.94%)
Jan 22, 2014 12.01 12.18 11.79 12.14 193,077 +0.14(+1.16%)
Jan 21, 2014 11.92 12.04 11.67 12.00 95,858 +0.20(+1.68%)
Jan 17, 2014 11.76 11.80 11.80 11.80 108,147 +0.04(+0.32%)
Jan 16, 2014 11.87 11.90 11.67 11.76 123,895 -0.13(-1.08%)
Jan 15, 2014 11.90 12.14 11.84 11.89 143,281 +0.03(+0.27%)
Jan 14, 2014 11.97 12.31 11.77 11.86 187,561 -0.03(-0.27%)
Jan 13, 2014 11.69 12.05 11.52 11.89 122,447 +0.20(+1.74%)
Jan 10, 2014 12.17 12.22 11.31 11.69 327,860 -0.48(-3.96%)
Jan 09, 2014 11.70 12.21 11.32 12.17 318,988 +0.55(+4.70%)
Jan 08, 2014 11.90 11.91 11.55 11.62 104,447 -0.22(-1.85%)
Jan 07, 2014 11.13 11.94 11.13 11.84 190,783 +0.73(+6.60%)
Jan 06, 2014 10.85 11.18 10.85 11.11 104,563 +0.24(+2.22%)
Jan 03, 2014 10.64 10.87 10.39 10.87 112,159 +0.30(+2.84%)
Jan 02, 2014 11.10 11.12 10.40 10.57 369,133 -0.61(-5.41%)
Dec 31, 2013 10.99 11.17 11.17 11.17 86,293 +0.16(+1.46%)
Dec 30, 2013 10.93 11.16 10.87 11.01 158,076 +0.08(+0.73%)
Dec 27, 2013 10.90 10.96 10.88 10.93 59,891 +0.02(+0.20%)
Dec 26, 2013 11.08 11.08 10.89 10.91 23,218 -0.20(-1.78%)
Dec 24, 2013 11.19 11.19 11.09 11.11 21,851 -0.08(-0.72%)
Dec 23, 2013 11.02 11.19 10.98 11.19 106,748 +0.13(+1.16%)
Dec 20, 2013 11.13 11.13 10.85 11.06 98,806 -0.06(-0.53%)
Dec 19, 2013 10.96 11.15 10.85 11.12 50,961 +0.10(+0.92%)
Dec 18, 2013 10.86 11.10 10.79 11.02 66,309 +0.14(+1.33%)
Dec 17, 2013 11.01 11.03 10.87 10.87 62,656 -0.18(-1.65%)
Dec 16, 2013 11.20 11.20 10.99 11.06 60,584 -0.04(-0.34%)
Dec 13, 2013 11.14 11.22 11.02 11.09 55,396 -0.04(-0.38%)
Dec 12, 2013 11.08 11.23 10.99 11.14 57,531 +0.07(+0.63%)
Dec 11, 2013 11.11 11.21 11.01 11.07 58,507 -0.09(-0.82%)
Dec 10, 2013 11.06 11.23 11.04 11.16 91,731 +0.01(+0.10%)
Dec 09, 2013 11.27 11.28 11.06 11.15 153,479 -0.16(-1.42%)
Dec 06, 2013 11.06 11.38 11.06 11.31 51,413 +0.25(+2.28%)
Dec 05, 2013 11.39 11.49 10.81 11.06 160,280 -0.39(-3.41%)
Dec 04, 2013 11.85 11.87 11.41 11.45 107,347 -0.44(-3.69%)
Dec 03, 2013 12.26 12.26 11.82 11.89 73,629 -0.44(-3.56%)
Dec 02, 2013 12.42 12.42 12.27 12.32 33,361 -0.09(-0.73%)
Nov 29, 2013 12.28 12.45 12.22 12.42 33,215 +0.12(+0.96%)
Nov 27, 2013 12.41 12.41 12.13 12.30 65,650 -0.07(-0.61%)
Nov 26, 2013 12.50 12.50 12.28 12.37 90,754 -0.10(-0.82%)
Nov 25, 2013 12.42 12.50 12.34 12.47 92,356 +0.11(+0.91%)
Nov 22, 2013 12.35 12.49 12.29 12.36 94,034 +0.05(+0.43%)
Nov 21, 2013 12.37 12.58 12.12 12.31 187,857 -0.02(-0.13%)
Nov 20, 2013 12.65 12.68 12.14 12.32 61,485 -0.22(-1.79%)
Nov 19, 2013 12.63 12.65 12.42 12.55 87,539 -0.03(-0.26%)
Nov 18, 2013 12.80 12.80 12.58 12.58 82,616 -0.08(-0.63%)
Nov 15, 2013 12.31 12.69 12.00 12.66 145,494 +0.42(+3.41%)
Nov 14, 2013 12.79 12.79 12.16 12.24 92,644 -0.55(-4.27%)
Nov 13, 2013 12.67 12.89 12.67 12.79 47,612 +0.12(+0.93%)
Nov 12, 2013 13.09 13.14 12.62 12.67 134,382 -0.40(-3.07%)
Nov 11, 2013 12.46 13.38 12.46 13.07 391,245 +1.02(+8.44%)
Nov 08, 2013 12.21 12.38 11.98 12.06 127,867 -0.16(-1.31%)
Nov 07, 2013 12.85 12.85 12.19 12.22 111,464 -0.55(-4.32%)
Nov 06, 2013 12.85 12.91 12.67 12.77 98,600 -0.09(-0.71%)
Nov 05, 2013 12.88 13.04 12.75 12.86 165,738 -0.02(-0.13%)
Nov 04, 2013 12.57 12.99 12.57 12.88 174,165 +0.27(+2.17%)
Nov 01, 2013 12.51 12.66 12.30 12.60 150,328 +0.09(+0.73%)
Oct 31, 2013 12.59 12.59 12.25 12.51 125,260 -0.05(-0.43%)
Oct 30, 2013 12.47 12.74 12.45 12.57 115,958 +0.14(+1.12%)
Oct 29, 2013 13.10 13.14 11.95 12.43 323,061 -0.72(-5.50%)
Oct 28, 2013 13.12 13.18 12.99 13.15 70,122 -0.01(-0.04%)
Oct 25, 2013 13.58 13.60 12.88 13.15 228,159 -0.35(-2.58%)
Oct 24, 2013 13.86 13.86 13.42 13.50 146,897 -0.31(-2.25%)
Oct 23, 2013 13.81 13.93 13.75 13.81 97,134 -0.11(-0.77%)
Oct 22, 2013 13.91 14.11 13.74 13.92 147,586 -0.02(-0.12%)
Oct 21, 2013 14.02 14.03 13.81 13.94 66,313 -0.05(-0.38%)
Oct 18, 2013 13.98 14.08 13.82 13.99 125,609 +0.09(+0.65%)
Oct 17, 2013 13.84 14.08 13.79 13.90 138,841 +0.07(+0.50%)
Oct 16, 2013 13.71 14.13 13.68 13.83 147,907 +0.16(+1.14%)
Oct 15, 2013 13.61 13.79 13.59 13.67 81,076 +0.06(+0.43%)
Oct 14, 2013 13.41 13.79 13.40 13.61 86,454 +0.21(+1.60%)
Oct 11, 2013 13.46 13.63 13.29 13.40 95,307 -0.11(-0.83%)
Oct 10, 2013 13.00 13.63 12.91 13.51 343,736 +0.57(+4.43%)
Oct 09, 2013 12.83 13.06 12.63 12.94 81,706 +0.10(+0.75%)
Oct 08, 2013 13.34 13.34 12.81 12.84 100,511 -0.49(-3.65%)
Oct 07, 2013 13.35 13.49 13.22 13.33 112,002 -0.20(-1.50%)
Oct 04, 2013 13.12 13.53 13.01 13.53 191,336 +0.52(+4.03%)
Oct 03, 2013 13.25 13.48 12.87 13.01 268,104 -0.31(-2.29%)
Oct 02, 2013 12.62 13.32 12.52 13.31 275,676 +0.59(+4.67%)
Oct 01, 2013 12.70 12.94 12.53 12.72 58,739 -0.01(-0.04%)
Sep 30, 2013 12.67 12.85 12.40 12.73 236,243 -0.11(-0.83%)
Sep 27, 2013 12.95 13.12 12.81 12.83 127,554 -0.12(-0.91%)
Sep 26, 2013 13.03 13.27 12.75 12.95 284,289 -0.03(-0.21%)
Sep 25, 2013 12.54 13.31 12.55 12.98 333,004 +0.43(+3.41%)
Sep 24, 2013 11.86 12.77 11.85 12.55 297,978 +0.70(+5.92%)
Sep 23, 2013 12.23 12.23 11.47 11.85 249,439 -0.39(-3.15%)
Sep 20, 2013 12.60 12.60 12.17 12.23 98,817 -0.31(-2.48%)
Sep 19, 2013 12.26 12.68 12.07 12.54 199,514 +0.25(+2.05%)
Sep 18, 2013 12.15 12.36 12.00 12.29 92,784 +0.13(+1.06%)
Sep 17, 2013 12.06 12.19 11.87 12.16 167,988 +0.17(+1.38%)
Sep 16, 2013 12.25 12.41 11.91 12.00 455,664 -0.13(-1.06%)
Sep 13, 2013 12.06 12.17 11.99 12.13 113,545 +0.01(+0.04%)
Sep 12, 2013 12.12 12.31 11.91 12.12 70,897 -0.02(-0.18%)
Sep 11, 2013 12.08 12.38 11.89 12.14 142,352 +0.10(+0.84%)
Sep 10, 2013 11.92 12.10 11.88 12.04 134,280 +0.21(+1.81%)
Sep 09, 2013 12.05 12.40 11.81 11.83 282,034 -0.10(-0.85%)
Sep 06, 2013 10.59 12.43 10.59 11.93 1,001,851 +1.34(+12.70%)
Sep 05, 2013 10.57 10.59 10.49 10.58 45,154 +0.02(+0.20%)
Sep 04, 2013 10.45 10.57 10.44 10.56 32,065 +0.09(+0.87%)
Sep 03, 2013 10.56 10.56 10.37 10.47 36,355 -0.04(-0.36%)
Aug 30, 2013 10.50 10.54 10.45 10.51 48,197 +0.01(+0.05%)
Aug 29, 2013 10.48 10.60 10.45 10.50 137,644 -0.04(-0.35%)
Aug 28, 2013 10.38 10.58 10.24 10.54 104,622 +0.17(+1.65%)
Aug 27, 2013 10.14 10.55 10.04 10.37 102,217 +0.13(+1.25%)
Aug 26, 2013 10.48 10.56 10.20 10.24 143,611 -0.33(-3.09%)
Aug 23, 2013 10.45 10.60 10.21 10.57 123,078 +0.18(+1.75%)
Aug 22, 2013 10.04 10.43 10.04 10.39 49,172 +0.37(+3.74%)
Aug 21, 2013 10.12 10.12 9.846 10.01 105,879 -0.14(-1.37%)
Aug 20, 2013 10.22 10.22 9.787 10.15 191,859 -0.16(-1.51%)
Aug 19, 2013 10.51 10.52 10.25 10.31 74,518 -0.23(-2.18%)
Aug 16, 2013 10.18 10.61 10.18 10.54 255,556 +0.20(+1.92%)
Aug 15, 2013 10.47 10.60 10.32 10.34 85,018 -0.24(-2.23%)
Aug 14, 2013 10.60 10.64 10.53 10.57 101,036 +0.00(+0.00%)
Aug 13, 2013 10.55 10.61 10.33 10.57 85,765 +0.04(+0.40%)
Aug 12, 2013 10.28 10.57 10.28 10.53 101,364 +0.25(+2.38%)
Aug 09, 2013 10.50 10.59 10.15 10.29 183,472 -0.22(-2.08%)
Aug 08, 2013 10.60 10.60 10.49 10.50 242,250 -0.10(-0.90%)
Aug 07, 2013 10.47 10.60 10.39 10.60 267,470 +0.16(+1.53%)
Aug 06, 2013 9.988 10.49 9.988 10.44 352,879 +0.45(+4.53%)
Aug 05, 2013 9.162 10.04 9.136 9.988 440,796 +0.95(+10.49%)
Aug 02, 2013 9.189 9.189 9.040 9.040 79,949 -0.06(-0.64%)
Aug 01, 2013 9.056 9.258 8.981 9.098 137,560 +0.15(+1.67%)
Jul 31, 2013 8.906 9.069 8.891 8.949 21,981 +0.09(+1.02%)
Jul 30, 2013 9.056 9.173 8.776 8.859 83,544 -0.14(-1.60%)
Jul 29, 2013 9.104 9.114 8.992 9.002 26,700 -0.07(-0.82%)
Jul 26, 2013 8.949 9.338 8.779 9.077 304,015 +0.13(+1.49%)
Jul 25, 2013 8.954 8.992 8.912 8.944 24,857 +0.01(+0.12%)
Jul 24, 2013 8.960 9.002 8.922 8.933 43,290 -0.05(-0.53%)
Jul 23, 2013 9.050 9.050 8.949 8.981 28,728 -0.07(-0.77%)
Jul 22, 2013 9.061 9.061 8.960 9.050 16,559 +0.06(+0.71%)
Jul 19, 2013 9.194 9.194 8.901 8.986 62,523 -0.25(-2.65%)
Jul 18, 2013 8.976 9.236 8.949 9.231 108,343 +0.30(+3.40%)
Jul 17, 2013 8.976 8.976 8.795 8.928 31,829 +0.03(+0.36%)
Jul 16, 2013 9.029 9.088 8.890 8.896 100,592 -0.18(-2.00%)
Jul 15, 2013 9.322 9.413 8.976 9.077 79,195 -0.22(-2.35%)
Jul 12, 2013 9.167 9.402 9.162 9.295 207,273 +0.04(+0.46%)
Jul 11, 2013 9.258 9.333 9.178 9.253 92,803 +0.02(+0.17%)
Jul 10, 2013 9.242 9.370 9.167 9.237 150,960 -0.01(-0.12%)
Jul 09, 2013 9.263 9.295 9.173 9.247 57,523 +0.03(+0.35%)
Jul 08, 2013 9.333 9.333 9.179 9.215 61,633 -0.08(-0.86%)
Jul 05, 2013 9.444 9.444 9.285 9.295 29,901 +0.01(+0.11%)
Jul 03, 2013 9.290 9.381 9.279 9.285 16,955 -0.07(-0.74%)
Jul 02, 2013 9.407 9.514 9.327 9.354 45,561 -0.13(-1.40%)
Jul 01, 2013 9.540 9.540 9.397 9.487 23,959 +0.10(+1.02%)
Jun 28, 2013 9.269 9.391 9.247 9.391 67,276 +0.12(+1.32%)
Jun 27, 2013 9.317 9.385 9.237 9.269 41,508 -0.05(-0.57%)
Jun 26, 2013 9.455 9.567 9.253 9.322 80,627 +0.21(+2.34%)
Jun 25, 2013 9.175 9.221 9.033 9.109 150,663 -0.01(-0.11%)
Jun 24, 2013 9.033 9.119 9.033 9.119 142,498 +0.05(+0.50%)
Jun 21, 2013 9.099 9.134 9.033 9.073 87,089 +0.01(+0.06%)
Jun 20, 2013 9.048 9.175 9.033 9.068 103,687 -0.03(-0.34%)
Jun 19, 2013 9.175 9.338 9.033 9.099 99,108 -0.08(-0.83%)
Jun 18, 2013 9.175 9.251 9.139 9.175 76,254 +0.05(+0.50%)
Jun 17, 2013 9.200 9.216 9.083 9.129 37,527 -0.02(-0.17%)
Jun 14, 2013 9.099 9.292 9.058 9.145 102,779 -0.01(-0.06%)
Jun 13, 2013 9.063 9.160 9.063 9.150 31,589 +0.10(+1.07%)
Jun 12, 2013 9.043 9.155 9.043 9.053 73,391 +0.02(+0.17%)
Jun 11, 2013 9.033 9.120 9.033 9.038 26,652 -0.04(-0.45%)
Jun 10, 2013 9.139 9.155 9.051 9.078 35,205 +0.05(+0.51%)
Jun 07, 2013 9.058 9.104 9.033 9.033 36,036 -0.01(-0.06%)
Jun 06, 2013 8.961 9.094 8.961 9.038 75,220 +0.06(+0.68%)
Jun 05, 2013 9.038 9.083 8.956 8.977 113,738 -0.01(-0.06%)
Jun 04, 2013 8.773 9.063 8.773 8.982 178,182 +0.28(+3.22%)
Jun 03, 2013 8.310 8.773 8.218 8.702 138,192 +0.36(+4.27%)
May 31, 2013 8.300 8.422 8.223 8.346 65,532 -0.06(-0.67%)
May 30, 2013 8.346 8.498 8.325 8.402 35,822 -0.02(-0.18%)
May 29, 2013 8.157 8.575 8.147 8.417 100,847 +0.18(+2.23%)
May 28, 2013 8.351 8.442 8.178 8.234 47,508 -0.12(-1.40%)
May 24, 2013 8.213 8.381 8.203 8.351 30,956 +0.08(+0.92%)
May 23, 2013 8.300 8.386 8.244 8.274 44,014 -0.07(-0.79%)
May 22, 2013 8.478 8.478 8.295 8.340 56,630 -0.06(-0.73%)
May 21, 2013 8.508 8.549 8.396 8.402 40,772 -0.07(-0.78%)
May 20, 2013 8.325 8.519 8.209 8.468 97,583 +0.14(+1.71%)
May 17, 2013 8.463 8.504 8.208 8.325 59,768 -0.11(-1.27%)
May 16, 2013 8.223 8.478 8.188 8.432 119,414 +0.15(+1.84%)
May 15, 2013 8.447 8.458 8.269 8.279 71,522 +0.02(+0.25%)
May 13, 2013 8.142 8.462 8.137 8.259 167,327 +0.30(+3.71%)
May 10, 2013 7.582 8.127 7.582 7.964 212,275 +0.42(+5.60%)
May 09, 2013 7.531 7.567 7.498 7.542 38,384 -0.03(-0.40%)
May 08, 2013 7.674 7.715 7.384 7.572 68,256 -0.03(-0.33%)
May 07, 2013 7.328 7.613 7.328 7.598 66,114 +0.32(+4.41%)
May 06, 2013 7.277 7.379 7.190 7.277 49,560 -0.01(-0.14%)
May 03, 2013 7.216 7.394 7.160 7.287 30,950 +0.13(+1.78%)
May 02, 2013 7.190 7.307 7.129 7.160 113,565 -0.04(-0.50%)
May 01, 2013 7.206 7.226 7.140 7.196 31,978 -0.07(-0.98%)
Apr 30, 2013 7.196 7.277 7.180 7.267 48,153 +0.07(+0.99%)
Apr 29, 2013 7.201 7.282 7.196 7.196 42,397 -0.03(-0.35%)
Apr 26, 2013 7.277 7.282 7.196 7.221 41,890 -0.09(-1.25%)
Apr 25, 2013 7.206 7.353 7.206 7.313 49,145 +0.08(+1.05%)
Apr 24, 2013 7.221 7.284 7.133 7.236 61,696 +0.09(+1.28%)
Apr 23, 2013 7.302 7.371 7.099 7.145 83,077 -0.18(-2.50%)
Apr 22, 2013 7.643 7.715 7.343 7.328 72,982 -0.32(-4.13%)
Apr 19, 2013 6.997 7.745 6.997 7.643 212,721 +0.75(+10.85%)
Apr 18, 2013 6.951 6.982 6.875 6.895 60,325 -0.06(-0.81%)
Apr 17, 2013 7.063 7.089 6.900 6.951 45,714 -0.11(-1.51%)
Apr 16, 2013 7.022 7.119 7.022 7.058 34,020 +0.12(+1.69%)
Apr 15, 2013 7.124 7.140 6.880 6.941 45,677 -0.21(-2.99%)
Apr 12, 2013 7.236 7.314 7.114 7.155 60,568 -0.16(-2.16%)
Apr 11, 2013 7.272 7.313 7.226 7.313 51,364 +0.03(+0.35%)
Apr 10, 2013 6.936 7.343 6.885 7.287 74,768 +0.42(+6.15%)
Apr 09, 2013 6.921 7.035 6.844 6.865 484,740 -0.08(-1.17%)
Apr 08, 2013 7.272 7.425 6.834 6.946 289,005 -0.25(-3.47%)
Apr 05, 2013 7.531 7.531 7.124 7.196 150,343 -0.43(-5.61%)
Apr 04, 2013 8.035 8.101 7.567 7.623 164,694 -0.45(-5.55%)
Apr 03, 2013 8.117 8.203 8.020 8.071 50,063 +0.01(+0.06%)
Apr 02, 2013 8.153 8.167 7.994 8.066 68,519 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.