Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.731 1.955 1.731 1.955 64,152 +0.18(+10.15%)
Nov 26, 2008 1.578 1.793 1.484 1.775 235,302 +0.14(+8.60%)
Nov 25, 2008 1.692 1.692 1.582 1.635 134,984 -0.06(-3.38%)
Nov 24, 2008 1.402 1.692 1.402 1.692 300,411 +0.36(+27.48%)
Nov 21, 2008 1.200 1.336 1.165 1.327 608,775 +0.18(+15.71%)
Nov 20, 2008 1.582 1.600 1.094 1.147 2,060,589 -0.47(-29.27%)
Nov 19, 2008 1.635 1.657 1.569 1.622 207,311 -0.03(-1.60%)
Nov 18, 2008 1.635 1.749 1.538 1.648 300,930 -0.05(-2.85%)
Nov 17, 2008 1.582 1.740 1.582 1.696 101,653 +0.05(+2.93%)
Nov 14, 2008 1.890 1.907 1.617 1.648 0 -0.20(-10.93%)
Nov 13, 2008 1.797 1.864 1.670 1.850 275,187 +0.05(+2.93%)
Nov 12, 2008 1.982 2.008 1.797 1.797 212,457 -0.19(-9.51%)
Nov 11, 2008 2.109 2.193 1.986 1.986 155,706 -0.10(-4.64%)
Nov 10, 2008 2.197 2.351 2.083 2.083 219,243 -0.00(-0.21%)
Nov 07, 2008 2.026 2.109 2.021 2.087 0 +0.11(+5.56%)
Nov 06, 2008 2.193 2.241 1.977 1.977 223,530 -0.22(-10.00%)
Nov 05, 2008 2.373 2.373 2.197 2.197 107,549 -0.19(-8.09%)
Nov 04, 2008 2.325 2.412 2.246 2.391 240,211 +0.11(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.