Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.972 4.074 3.911 4.030 229,613 +0.09(+2.23%)
Jul 30, 2008 3.977 4.021 3.911 3.942 609,829 -0.01(-0.22%)
Jul 29, 2008 3.951 3.955 3.814 3.951 474,439 +0.15(+3.93%)
Jul 28, 2008 3.845 3.946 3.788 3.801 371,607 -0.08(-2.15%)
Jul 25, 2008 3.845 3.968 3.845 3.885 134,957 +0.05(+1.26%)
Jul 24, 2008 4.034 4.034 3.830 3.836 266,868 -0.16(-4.07%)
Jul 23, 2008 3.972 4.126 3.951 3.999 281,079 +0.05(+1.34%)
Jul 22, 2008 3.972 3.972 3.876 3.946 560,907 -0.04(-0.99%)
Jul 21, 2008 4.122 4.197 3.959 3.986 436,347 -0.16(-3.82%)
Jul 18, 2008 4.157 4.284 4.100 4.144 606,859 -0.03(-0.74%)
Jul 17, 2008 4.113 4.179 3.889 4.175 577,967 +0.02(+0.42%)
Jul 16, 2008 3.863 4.175 3.801 4.157 629,161 +0.35(+9.24%)
Jul 15, 2008 3.762 3.858 3.621 3.805 540,874 +0.04(+1.17%)
Jul 14, 2008 3.832 3.929 3.762 3.762 490,409 -0.09(-2.39%)
Jul 11, 2008 3.836 3.920 3.832 3.854 511,753 +0.01(+0.34%)
Jul 10, 2008 3.999 4.021 3.836 3.841 584,246 -0.17(-4.27%)
Jul 09, 2008 4.008 4.122 4.003 4.012 289,085 -0.03(-0.76%)
Jul 08, 2008 4.038 4.060 3.977 4.043 475,429 +0.04(+0.88%)
Jul 07, 2008 4.082 4.131 3.999 4.008 451,275 -0.08(-1.94%)
Jul 04, 2008 4.223 4.223 4.065 4.087 388,060 +0.00(+0.00%)
Jul 03, 2008 4.223 4.223 4.065 4.087 388,060 -0.13(-3.12%)
Jul 02, 2008 4.482 4.482 4.179 4.219 340,983 -0.23(-5.23%)
Jul 01, 2008 4.302 4.495 3.977 4.451 480,952 +0.08(+1.81%)
Jun 30, 2008 4.372 4.465 4.350 4.372 201,697 -0.07(-1.49%)
Jun 27, 2008 4.394 4.588 4.267 4.438 548,662 +0.03(+0.70%)
Jun 26, 2008 4.583 4.583 4.399 4.408 306,070 -0.21(-4.48%)
Jun 25, 2008 4.504 4.614 4.443 4.614 288,837 +0.15(+3.24%)
Jun 24, 2008 4.623 4.632 4.469 4.469 336,746 -0.19(-4.06%)
Jun 23, 2008 4.816 4.816 4.570 4.658 223,678 -0.10(-2.12%)
Jun 20, 2008 4.843 4.856 4.728 4.759 174,428 -0.09(-1.81%)
Jun 19, 2008 4.834 4.878 4.702 4.847 438,085 -0.07(-1.52%)
Jun 18, 2008 4.930 4.970 4.834 4.922 402,207 -0.03(-0.53%)
Jun 17, 2008 5.067 5.067 4.904 4.948 126,703 -0.08(-1.66%)
Jun 16, 2008 4.728 5.071 4.728 5.032 268,115 +0.30(+6.31%)
Jun 13, 2008 4.768 4.785 4.702 4.733 177,084 -0.03(-0.55%)
Jun 12, 2008 4.535 4.768 4.513 4.759 193,899 +0.19(+4.13%)
Jun 11, 2008 4.575 4.636 4.443 4.570 489,993 -0.03(-0.57%)
Jun 10, 2008 4.504 4.614 4.482 4.596 557,380 -0.02(-0.48%)
Jun 09, 2008 4.816 4.834 4.618 4.618 392,395 -0.24(-4.89%)
Jun 06, 2008 5.053 5.093 4.847 4.856 198,896 -0.22(-4.33%)
Jun 05, 2008 4.966 5.108 4.944 5.075 130,517 +0.13(+2.67%)
Jun 04, 2008 4.944 5.053 4.900 4.944 181,255 +0.01(+0.18%)
Jun 03, 2008 4.944 4.970 4.878 4.935 131,580 -0.00(-0.09%)
Jun 02, 2008 4.922 5.027 4.922 4.939 178,864 -0.00(-0.09%)
May 30, 2008 5.067 5.115 4.944 4.944 133,428 -0.15(-3.02%)
May 29, 2008 5.010 5.141 5.005 5.097 194,331 +0.01(+0.26%)
May 28, 2008 4.988 5.141 4.908 5.084 372,956 +0.14(+2.75%)
May 27, 2008 5.010 5.080 4.900 4.948 257,974 -0.08(-1.66%)
May 26, 2008 5.053 5.097 4.992 5.032 0 +0.00(+0.00%)
May 23, 2008 5.053 5.097 4.992 5.032 214,282 -0.08(-1.63%)
May 22, 2008 5.053 5.137 5.053 5.115 217,868 +0.04(+0.69%)
May 21, 2008 5.242 5.242 5.053 5.080 548,202 -0.04(-0.77%)
May 20, 2008 5.097 5.124 4.922 5.119 421,817 +0.02(+0.43%)
May 19, 2008 5.172 5.264 4.957 5.097 818,199 -0.13(-2.44%)
May 16, 2008 4.777 5.251 4.706 5.225 1,178,642 +0.49(+10.40%)
May 15, 2008 4.614 4.772 4.438 4.733 929,986 +0.33(+7.59%)
May 14, 2008 4.227 4.478 4.227 4.399 599,984 +0.15(+3.41%)
May 13, 2008 4.179 4.271 4.126 4.254 212,550 +0.02(+0.52%)
May 12, 2008 4.087 4.245 4.025 4.232 204,924 +0.11(+2.67%)
May 09, 2008 3.964 4.144 3.964 4.122 80,148 +0.08(+1.96%)
May 08, 2008 4.043 4.096 4.003 4.043 116,872 +0.03(+0.77%)
May 07, 2008 4.025 4.126 3.955 4.012 247,643 -0.05(-1.30%)
May 06, 2008 3.999 4.131 3.981 4.065 324,207 +0.03(+0.76%)
May 05, 2008 4.148 4.175 3.994 4.034 278,735 -0.12(-2.86%)
May 02, 2008 4.219 4.219 4.109 4.153 134,099 -0.05(-1.25%)
May 01, 2008 4.091 4.223 4.065 4.205 103,560 +0.07(+1.70%)
Apr 30, 2008 4.377 4.377 4.069 4.135 163,582 +0.02(+0.53%)
Apr 29, 2008 4.030 4.175 3.977 4.113 207,614 +0.05(+1.19%)
Apr 28, 2008 4.254 4.254 3.990 4.065 469,858 -0.18(-4.34%)
Apr 25, 2008 4.254 4.276 4.201 4.249 149,398 +0.03(+0.62%)
Apr 24, 2008 4.364 4.394 4.197 4.223 294,524 -0.10(-2.34%)
Apr 23, 2008 4.495 4.495 4.311 4.324 227,085 -0.11(-2.48%)
Apr 22, 2008 4.390 4.473 4.276 4.434 592,673 +0.05(+1.10%)
Apr 21, 2008 4.236 4.394 4.197 4.386 413,258 +0.17(+3.96%)
Apr 18, 2008 4.188 4.267 4.113 4.219 227,112 +0.07(+1.59%)
Apr 17, 2008 4.113 4.192 4.091 4.153 81,484 -0.00(-0.11%)
Apr 16, 2008 4.056 4.254 4.047 4.157 160,265 +0.10(+2.38%)
Apr 15, 2008 4.087 4.144 3.986 4.060 146,734 +0.00(+0.06%)
Apr 14, 2008 4.034 4.157 4.034 4.058 135,628 -0.02(-0.60%)
Apr 11, 2008 4.223 4.267 4.069 4.082 433,511 -0.19(-4.54%)
Apr 10, 2008 3.920 4.284 3.898 4.277 327,693 +0.34(+8.74%)
Apr 09, 2008 4.052 4.056 3.898 3.933 234,847 -0.14(-3.45%)
Apr 08, 2008 4.135 4.170 4.065 4.074 176,656 -0.07(-1.59%)
Apr 07, 2008 3.915 4.175 3.915 4.139 374,799 +0.21(+5.37%)
Apr 04, 2008 3.832 3.990 3.801 3.929 242,129 +0.07(+1.94%)
Apr 03, 2008 3.753 3.920 3.744 3.854 167,717 +0.11(+3.06%)
Apr 02, 2008 3.788 3.858 3.740 3.740 253,507 -0.06(-1.50%)
Apr 01, 2008 3.660 3.832 3.639 3.797 205,832 +0.11(+3.10%)
Mar 31, 2008 3.823 3.823 3.643 3.682 223,696 -0.06(-1.53%)
Mar 28, 2008 3.801 3.819 3.722 3.740 204,581 -0.02(-0.47%)
Mar 27, 2008 3.691 3.871 3.669 3.757 236,369 +0.10(+2.76%)
Mar 26, 2008 3.735 3.735 3.643 3.656 137,904 -0.10(-2.69%)
Mar 25, 2008 3.845 3.867 3.735 3.757 191,036 -0.04(-1.16%)
Mar 24, 2008 3.625 3.814 3.625 3.801 215,390 +0.17(+4.60%)
Mar 21, 2008 3.634 3.713 3.625 3.634 263,181 +0.00(+0.00%)
Mar 20, 2008 3.634 3.713 3.625 3.634 263,181 -0.04(-0.96%)
Mar 19, 2008 3.907 3.999 3.669 3.669 289,462 -0.25(-6.49%)
Mar 18, 2008 3.801 3.951 3.762 3.924 252,597 +0.19(+5.06%)
Mar 17, 2008 3.762 3.889 3.735 3.735 336,341 -0.20(-5.13%)
Mar 14, 2008 3.964 4.078 3.836 3.937 241,332 -0.07(-1.75%)
Mar 13, 2008 3.911 4.078 3.845 4.008 388,681 +0.00(+0.11%)
Mar 12, 2008 4.016 4.135 3.990 4.003 241,446 -0.04(-0.87%)
Mar 11, 2008 4.074 4.087 3.893 4.038 296,289 +0.15(+3.84%)
Mar 10, 2008 4.153 4.157 3.885 3.889 358,187 -0.24(-5.75%)
Mar 07, 2008 4.135 4.210 4.087 4.126 292,762 -0.03(-0.64%)
Mar 06, 2008 4.355 4.355 4.144 4.153 468,420 -0.17(-3.87%)
Mar 05, 2008 4.416 4.491 4.263 4.320 750,282 +0.14(+3.26%)
Mar 04, 2008 4.144 4.258 4.091 4.183 857,220 +0.09(+2.15%)
Mar 03, 2008 3.893 4.104 3.858 4.096 792,293 +0.26(+6.88%)
Feb 29, 2008 3.784 3.889 3.740 3.832 358,738 +0.02(+0.58%)
Feb 28, 2008 3.797 3.836 3.740 3.810 208,449 +0.00(+0.12%)
Feb 27, 2008 3.709 3.836 3.709 3.805 182,279 +0.04(+1.05%)
Feb 26, 2008 3.709 3.845 3.709 3.766 262,819 +0.05(+1.30%)
Feb 25, 2008 3.630 3.748 3.568 3.718 250,094 +0.15(+4.19%)
Feb 22, 2008 3.656 3.669 3.515 3.568 195,478 -0.10(-2.75%)
Feb 21, 2008 3.639 3.718 3.634 3.669 272,623 +0.01(+0.36%)
Feb 20, 2008 3.660 3.718 3.603 3.656 163,373 +0.01(+0.24%)
Feb 19, 2008 3.691 3.770 3.608 3.647 245,884 +0.03(+0.85%)
Feb 18, 2008 3.581 3.643 3.515 3.617 0 +0.00(+0.00%)
Feb 15, 2008 3.581 3.643 3.515 3.617 477,204 -0.02(-0.48%)
Feb 14, 2008 3.603 3.696 3.515 3.634 276,036 +0.01(+0.24%)
Feb 13, 2008 3.524 3.625 3.419 3.625 259,196 +0.13(+3.64%)
Feb 12, 2008 3.436 3.603 3.392 3.498 362,563 +0.12(+3.51%)
Feb 11, 2008 3.494 3.494 3.331 3.379 258,969 -0.05(-1.41%)
Feb 08, 2008 3.348 3.454 3.331 3.428 274,914 +0.06(+1.83%)
Feb 07, 2008 3.296 3.445 3.212 3.366 346,600 +0.07(+2.13%)
Feb 06, 2008 3.419 3.493 3.296 3.296 391,252 -0.12(-3.60%)
Feb 05, 2008 3.691 3.696 3.401 3.419 379,351 -0.31(-8.36%)
Feb 04, 2008 3.643 3.823 3.529 3.731 651,760 +0.12(+3.41%)
Feb 01, 2008 3.564 3.639 3.555 3.608 681,819 +0.04(+1.23%)
Jan 31, 2008 3.507 3.625 3.485 3.564 370,385 +0.05(+1.37%)
Jan 30, 2008 3.559 3.625 3.507 3.515 299,475 -0.08(-2.20%)
Jan 29, 2008 3.713 3.735 3.551 3.595 225,517 -0.06(-1.56%)
Jan 28, 2008 3.366 3.674 3.366 3.652 457,133 +0.22(+6.40%)
Jan 25, 2008 3.524 3.612 3.410 3.432 324,478 -0.04(-1.01%)
Jan 24, 2008 3.274 3.485 3.199 3.467 429,665 +0.26(+8.08%)
Jan 23, 2008 3.366 3.366 3.107 3.208 1,123,034 -0.11(-3.31%)
Jan 22, 2008 3.225 3.401 3.186 3.318 890,738 -0.19(-5.39%)
Jan 21, 2008 3.577 3.612 3.480 3.507 0 +0.00(+0.00%)
Jan 18, 2008 3.577 3.612 3.480 3.507 668,586 -0.03(-0.87%)
Jan 17, 2008 3.779 3.784 3.441 3.537 816,822 -0.22(-5.85%)
Jan 16, 2008 3.696 3.889 3.533 3.757 923,459 +0.02(+0.59%)
Jan 15, 2008 3.937 3.937 3.647 3.735 1,129,340 -0.27(-6.70%)
Jan 14, 2008 3.929 4.060 3.929 4.003 180,914 +0.05(+1.22%)
Jan 11, 2008 3.964 4.091 3.955 3.955 298,451 -0.06(-1.42%)
Jan 10, 2008 3.867 4.131 3.832 4.012 529,771 +0.11(+2.70%)
Jan 09, 2008 3.937 3.994 3.696 3.907 690,974 -0.06(-1.55%)
Jan 08, 2008 3.959 4.047 3.871 3.968 412,735 +0.01(+0.22%)
Jan 07, 2008 4.047 4.144 3.955 3.959 414,141 -0.12(-2.91%)
Jan 04, 2008 4.241 4.263 4.047 4.078 618,663 -0.16(-3.83%)
Jan 03, 2008 4.241 4.342 4.223 4.241 278,239 -0.01(-0.21%)
Jan 02, 2008 4.350 4.350 4.223 4.249 284,228 -0.11(-2.42%)
Jan 01, 2008 4.394 4.412 4.249 4.355 0 +0.00(+0.00%)
Dec 31, 2007 4.394 4.412 4.249 4.355 401,607 -0.04(-0.90%)
Dec 28, 2007 4.346 4.539 4.315 4.394 379,715 +0.06(+1.32%)
Dec 27, 2007 4.469 4.527 4.320 4.337 213,795 -0.16(-3.52%)
Dec 26, 2007 4.364 4.504 4.320 4.495 252,167 +0.11(+2.50%)
Dec 24, 2007 4.342 4.451 4.342 4.386 132,051 -0.03(-0.70%)
Dec 21, 2007 4.381 4.456 4.337 4.416 223,013 +0.02(+0.50%)
Dec 20, 2007 4.372 4.460 4.306 4.394 286,277 +0.00(+0.00%)
Dec 19, 2007 4.267 4.473 4.267 4.394 291,010 +0.04(+0.81%)
Dec 18, 2007 4.346 4.412 4.201 4.359 440,338 +0.09(+2.06%)
Dec 17, 2007 4.399 4.504 4.271 4.271 666,447 -0.23(-5.17%)
Dec 14, 2007 4.504 4.579 4.425 4.504 304,937 -0.04(-0.97%)
Dec 13, 2007 4.429 4.553 4.429 4.548 206,174 +0.00(+0.10%)
Dec 12, 2007 4.526 4.689 4.443 4.544 535,233 +0.04(+0.98%)
Dec 11, 2007 4.671 4.768 4.460 4.500 543,200 -0.21(-4.48%)
Dec 10, 2007 4.825 4.829 4.680 4.711 348,402 -0.06(-1.20%)
Dec 07, 2007 4.763 4.816 4.654 4.768 256,466 +0.00(+0.09%)
Dec 06, 2007 4.790 4.801 4.649 4.763 578,470 -0.00(-0.09%)
Dec 05, 2007 4.614 4.807 4.544 4.768 923,004 +0.23(+5.14%)
Dec 04, 2007 4.276 4.667 4.254 4.535 1,659,860 +0.40(+9.79%)
Dec 03, 2007 4.183 4.346 4.087 4.131 546,725 -0.17(-3.89%)
Nov 30, 2007 4.241 4.306 4.131 4.298 458,430 +0.12(+2.84%)
Nov 29, 2007 4.227 4.284 4.043 4.179 365,551 -0.12(-2.86%)
Nov 28, 2007 4.043 4.306 3.977 4.302 480,390 +0.26(+6.41%)
Nov 27, 2007 4.074 4.126 3.867 4.043 529,544 -0.00(-0.11%)
Nov 26, 2007 4.038 4.258 4.038 4.047 663,125 +0.00(+0.11%)
Nov 23, 2007 4.082 4.087 3.999 4.043 311,309 -0.01(-0.32%)
Nov 21, 2007 4.170 4.219 3.959 4.056 926,420 -0.20(-4.65%)
Nov 20, 2007 4.394 4.477 4.175 4.254 837,690 -0.14(-3.10%)
Nov 19, 2007 4.570 4.570 4.280 4.390 713,326 -0.15(-3.20%)
Nov 16, 2007 4.662 4.662 4.320 4.535 813,545 -0.04(-0.77%)
Nov 15, 2007 4.614 4.680 4.443 4.570 572,508 -0.12(-2.62%)
Nov 14, 2007 4.908 5.053 4.684 4.693 584,585 -0.15(-3.09%)
Nov 13, 2007 4.829 5.005 4.821 4.843 565,954 +0.07(+1.57%)
Nov 12, 2007 5.010 5.010 4.742 4.768 805,153 -0.24(-4.82%)
Nov 09, 2007 4.720 5.291 4.720 5.010 952,854 +0.11(+2.24%)
Nov 08, 2007 5.278 5.401 4.654 4.900 1,491,007 -0.44(-8.31%)
Nov 07, 2007 5.313 5.603 5.286 5.344 910,033 -0.09(-1.70%)
Nov 06, 2007 5.493 5.598 5.278 5.436 1,303,948 -0.15(-2.60%)
Nov 05, 2007 5.849 5.849 5.497 5.581 786,422 -0.18(-3.20%)
Nov 02, 2007 5.739 5.932 5.607 5.765 844,949 +0.03(+0.46%)
Nov 01, 2007 5.915 6.061 5.699 5.739 1,029,050 -0.33(-5.36%)
Oct 31, 2007 5.919 6.086 5.757 6.064 1,143,287 +0.15(+2.45%)
Oct 30, 2007 5.757 6.016 5.642 5.919 2,321,848 +0.24(+4.26%)
Oct 29, 2007 5.440 5.809 5.440 5.677 1,281,647 +0.27(+4.96%)
Oct 26, 2007 5.502 5.634 5.308 5.409 1,392,244 -0.14(-2.53%)
Oct 25, 2007 5.273 5.928 5.199 5.550 6,240,976 +0.28(+5.34%)
Oct 24, 2007 4.491 5.269 4.482 5.269 3,088,970 +0.81(+18.13%)
Oct 23, 2007 4.403 4.614 4.394 4.460 619,887 +0.08(+1.81%)
Oct 22, 2007 4.074 4.451 4.069 4.381 947,581 +0.13(+3.00%)
Oct 19, 2007 4.561 4.566 4.232 4.254 668,131 -0.32(-6.92%)
Oct 18, 2007 4.539 4.605 4.487 4.570 357,277 +0.03(+0.58%)
Oct 17, 2007 4.614 4.702 4.460 4.544 540,695 +0.02(+0.39%)
Oct 16, 2007 4.627 4.689 4.451 4.526 556,397 -0.14(-2.92%)
Oct 15, 2007 4.882 4.988 4.614 4.662 919,591 -0.15(-3.11%)
Oct 12, 2007 4.737 4.812 4.654 4.812 727,901 +0.20(+4.29%)
Oct 11, 2007 4.513 5.067 4.487 4.614 3,453,074 +0.18(+4.17%)
Oct 10, 2007 4.434 4.592 4.429 4.429 490,630 -0.04(-0.88%)
Oct 09, 2007 4.333 4.553 4.333 4.469 436,925 +0.12(+2.73%)
Oct 08, 2007 4.447 4.447 4.284 4.350 441,249 -0.09(-1.98%)
Oct 05, 2007 4.399 4.570 4.306 4.438 1,096,864 +0.15(+3.38%)
Oct 04, 2007 4.263 4.368 4.175 4.293 610,329 +0.01(+0.20%)
Oct 03, 2007 4.350 4.570 4.219 4.284 1,403,167 -0.08(-1.91%)
Oct 02, 2007 4.456 4.456 4.328 4.368 707,272 -0.09(-2.07%)
Oct 01, 2007 4.390 4.610 4.390 4.460 830,157 +0.10(+2.32%)
Sep 28, 2007 4.636 4.636 4.311 4.359 732,304 -0.17(-3.69%)
Sep 27, 2007 4.720 4.873 4.451 4.526 1,210,874 -0.15(-3.10%)
Sep 26, 2007 4.742 4.785 4.581 4.671 1,027,001 +0.11(+2.31%)
Sep 25, 2007 4.258 4.596 4.175 4.566 1,157,169 +0.31(+7.22%)
Sep 24, 2007 4.372 4.491 4.183 4.258 1,823,707 -0.00(-0.10%)
Sep 21, 2007 3.647 4.280 3.647 4.263 2,811,340 +0.66(+18.29%)
Sep 20, 2007 3.617 3.731 3.537 3.603 422,588 +0.04(+1.11%)
Sep 19, 2007 3.463 3.603 3.436 3.564 416,899 +0.11(+3.31%)
Sep 18, 2007 3.384 3.476 3.340 3.450 205,491 +0.07(+2.21%)
Sep 17, 2007 3.458 3.494 3.362 3.375 183,645 -0.04(-1.29%)
Sep 14, 2007 3.340 3.533 3.318 3.419 219,600 +0.07(+2.23%)
Sep 13, 2007 3.406 3.476 3.322 3.344 250,549 -0.01(-0.39%)
Sep 12, 2007 3.423 3.423 3.344 3.357 204,808 -0.06(-1.80%)
Sep 11, 2007 3.419 3.463 3.340 3.419 170,446 +0.06(+1.70%)
Sep 10, 2007 3.480 3.502 3.340 3.362 279,905 -0.13(-3.77%)
Sep 07, 2007 3.507 3.586 3.476 3.494 327,011 -0.06(-1.73%)
Sep 06, 2007 3.581 3.621 3.533 3.555 192,975 -0.01(-0.37%)
Sep 05, 2007 3.669 3.744 3.559 3.568 258,286 -0.15(-3.91%)
Sep 04, 2007 3.551 3.713 3.524 3.713 347,947 +0.16(+4.45%)
Aug 31, 2007 3.581 3.603 3.515 3.555 149,965 +0.04(+1.25%)
Aug 30, 2007 3.537 3.617 3.476 3.511 157,702 -0.05(-1.36%)
Aug 29, 2007 3.537 3.621 3.489 3.559 205,491 +0.04(+1.25%)
Aug 28, 2007 3.537 3.586 3.472 3.515 272,168 -0.13(-3.50%)
Aug 27, 2007 3.625 3.713 3.524 3.643 304,254 +0.02(+0.48%)
Aug 24, 2007 3.502 3.669 3.406 3.625 396,873 +0.11(+3.12%)
Aug 23, 2007 3.718 3.748 3.406 3.515 646,967 -0.17(-4.53%)
Aug 22, 2007 3.630 3.713 3.581 3.682 374,344 +0.14(+3.97%)
Aug 21, 2007 3.498 3.691 3.472 3.542 365,014 +0.04(+1.13%)
Aug 20, 2007 3.318 3.586 3.305 3.502 443,524 +0.21(+6.27%)
Aug 17, 2007 3.384 3.401 3.234 3.296 332,245 +0.03(+0.94%)
Aug 16, 2007 3.388 3.489 3.155 3.265 966,697 -0.17(-4.99%)
Aug 15, 2007 3.472 3.581 3.428 3.436 466,053 -0.04(-1.01%)
Aug 14, 2007 3.801 3.823 3.472 3.472 273,305 -0.26(-7.06%)
Aug 13, 2007 3.823 3.955 3.612 3.735 586,663 -0.02(-0.58%)
Aug 10, 2007 3.428 3.819 3.362 3.757 1,157,396 +0.28(+8.09%)
Aug 09, 2007 3.726 3.797 3.432 3.476 1,706,966 -0.32(-8.34%)
Aug 08, 2007 3.801 3.920 3.735 3.792 854,735 -0.01(-0.23%)
Aug 07, 2007 3.959 3.959 3.740 3.801 349,540 -0.10(-2.48%)
Aug 06, 2007 3.823 3.911 3.617 3.898 691,798 +0.03(+0.80%)
Aug 03, 2007 3.893 4.214 3.858 3.867 1,321,698 -0.35(-8.24%)
Aug 02, 2007 4.161 4.333 4.153 4.214 497,230 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.