Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.946 7.952 7.808 7.808 75,814 -0.11(-1.37%)
Oct 29, 2015 7.958 8.060 7.898 7.916 25,050 -0.06(-0.75%)
Oct 28, 2015 8.066 8.066 7.802 7.976 132,405 -0.07(-0.82%)
Oct 27, 2015 8.078 8.175 8.030 8.042 43,216 -0.16(-1.91%)
Oct 26, 2015 8.223 8.271 8.175 8.199 46,189 -0.05(-0.66%)
Oct 23, 2015 8.138 8.319 8.096 8.253 31,477 +0.17(+2.16%)
Oct 22, 2015 7.736 8.163 7.736 8.078 87,504 +0.31(+3.94%)
Oct 21, 2015 7.820 7.916 7.766 7.772 32,794 -0.05(-0.69%)
Oct 20, 2015 7.874 8.012 7.721 7.826 18,916 -0.04(-0.46%)
Oct 19, 2015 7.886 7.898 7.772 7.862 35,516 -0.09(-1.13%)
Oct 16, 2015 7.928 7.964 7.820 7.952 23,348 -0.02(-0.30%)
Oct 15, 2015 7.820 7.994 7.622 7.976 102,806 +0.13(+1.61%)
Oct 14, 2015 7.880 7.916 7.826 7.850 12,842 -0.07(-0.91%)
Oct 13, 2015 7.850 7.940 7.814 7.922 26,805 -0.03(-0.38%)
Oct 12, 2015 8.024 8.066 7.850 7.952 47,182 -0.11(-1.42%)
Oct 09, 2015 8.144 8.217 8.012 8.066 22,203 -0.05(-0.67%)
Oct 08, 2015 7.796 8.187 7.796 8.120 53,354 +0.26(+3.29%)
Oct 07, 2015 7.880 8.175 7.766 7.862 171,204 -0.05(-0.68%)
Oct 06, 2015 7.874 8.030 7.730 7.916 50,644 +0.01(+0.15%)
Oct 05, 2015 7.718 8.012 7.670 7.904 36,779 +0.19(+2.41%)
Oct 02, 2015 7.393 7.718 7.393 7.718 57,316 +0.32(+4.31%)
Oct 01, 2015 7.435 7.513 7.351 7.399 34,661 -0.04(-0.48%)
Sep 30, 2015 7.375 7.507 7.327 7.435 51,782 +0.13(+1.81%)
Sep 29, 2015 7.327 7.405 7.123 7.303 249,257 -0.08(-1.14%)
Sep 28, 2015 7.483 7.495 7.363 7.387 58,863 -0.10(-1.29%)
Sep 25, 2015 7.567 7.610 7.483 7.483 33,638 -0.09(-1.19%)
Sep 24, 2015 7.531 7.646 7.459 7.573 70,301 +0.21(+2.86%)
Sep 23, 2015 7.712 7.718 7.363 7.363 30,137 -0.33(-4.30%)
Sep 22, 2015 7.814 7.844 7.561 7.694 128,708 -0.13(-1.69%)
Sep 21, 2015 7.934 7.940 7.814 7.826 38,245 -0.06(-0.76%)
Sep 18, 2015 7.964 8.150 7.886 7.886 54,843 -0.14(-1.80%)
Sep 17, 2015 8.030 8.096 7.976 8.030 151,182 +0.01(+0.07%)
Sep 16, 2015 8.024 8.108 8.006 8.024 21,338 +0.00(+0.00%)
Sep 15, 2015 8.012 8.054 8.003 8.024 31,467 +0.00(+0.00%)
Sep 14, 2015 8.301 8.301 7.994 8.024 26,975 -0.27(-3.26%)
Sep 11, 2015 8.415 8.415 8.265 8.295 31,788 -0.08(-1.00%)
Sep 10, 2015 8.469 8.469 8.265 8.379 68,414 -0.13(-1.55%)
Sep 09, 2015 8.355 8.535 8.355 8.511 32,773 +0.16(+1.94%)
Sep 08, 2015 8.439 8.439 8.319 8.349 47,400 +0.01(+0.07%)
Sep 04, 2015 8.433 8.343 8.343 8.343 31,943 -0.06(-0.72%)
Sep 03, 2015 8.349 8.403 8.307 8.403 67,988 +0.04(+0.43%)
Sep 02, 2015 8.409 8.469 8.337 8.367 39,113 +0.06(+0.72%)
Sep 01, 2015 8.685 8.800 8.307 8.307 88,775 -0.47(-5.41%)
Aug 31, 2015 8.806 8.866 8.752 8.782 26,161 -0.10(-1.15%)
Aug 28, 2015 8.854 8.884 8.722 8.884 74,187 +0.03(+0.34%)
Aug 27, 2015 8.716 8.902 8.433 8.854 82,366 +0.29(+3.37%)
Aug 26, 2015 9.016 9.016 8.565 8.565 53,599 -0.40(-4.43%)
Aug 25, 2015 8.848 9.052 8.797 8.962 155,361 +0.44(+5.15%)
Aug 24, 2015 8.728 8.734 8.445 8.523 145,580 -0.50(-5.53%)
Aug 21, 2015 9.016 9.076 8.992 9.022 71,610 +0.02(+0.27%)
Aug 20, 2015 9.034 9.034 8.998 8.998 48,959 -0.02(-0.20%)
Aug 19, 2015 9.088 9.130 8.986 9.016 43,069 -0.10(-1.12%)
Aug 18, 2015 9.016 9.172 9.016 9.118 51,306 +0.10(+1.13%)
Aug 17, 2015 9.058 9.100 8.986 9.016 47,864 -0.07(-0.79%)
Aug 14, 2015 8.878 9.148 8.806 9.088 65,155 +0.23(+2.58%)
Aug 13, 2015 8.734 8.901 8.728 8.860 55,554 +0.20(+2.29%)
Aug 12, 2015 9.070 9.070 8.613 8.661 155,003 -0.50(-5.51%)
Aug 11, 2015 9.004 9.196 8.959 9.166 96,732 +0.28(+3.11%)
Aug 10, 2015 8.884 9.004 8.860 8.890 50,396 +0.05(+0.54%)
Aug 07, 2015 8.824 8.926 8.824 8.842 26,261 -0.03(-0.34%)
Aug 06, 2015 8.884 8.956 8.785 8.872 33,382 -0.02(-0.27%)
Aug 05, 2015 8.896 9.022 8.830 8.896 24,935 +0.05(+0.54%)
Aug 04, 2015 9.004 9.070 8.818 8.848 39,702 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.