Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.895 7.053 6.895 7.053 36,126 +0.18(+2.59%)
Oct 26, 2012 6.941 6.875 6.875 6.875 15,327 -0.09(-1.31%)
Oct 25, 2012 6.946 7.058 6.890 6.967 39,461 +0.10(+1.41%)
Oct 24, 2012 6.977 6.977 6.824 6.870 38,846 -0.05(-0.66%)
Oct 23, 2012 6.992 7.099 6.895 6.916 44,203 +0.08(+1.19%)
Oct 19, 2012 6.926 6.946 6.807 6.834 29,960 -0.10(-1.40%)
Oct 18, 2012 6.860 6.931 6.768 6.931 140,271 +0.09(+1.34%)
Oct 17, 2012 6.646 6.936 6.559 6.839 85,983 +0.20(+2.99%)
Oct 16, 2012 6.575 6.666 6.575 6.641 22,854 +0.06(+0.85%)
Oct 15, 2012 6.544 6.615 6.544 6.585 26,216 -0.02(-0.23%)
Oct 12, 2012 6.783 6.788 6.580 6.600 65,345 -0.19(-2.77%)
Oct 11, 2012 6.819 6.870 6.768 6.788 21,244 -0.10(-1.40%)
Oct 10, 2012 6.844 6.972 6.788 6.885 169,705 -0.05(-0.73%)
Oct 09, 2012 6.844 6.951 6.809 6.936 63,062 +0.08(+1.11%)
Oct 08, 2012 6.829 6.860 6.727 6.860 59,794 +0.03(+0.45%)
Oct 05, 2012 6.732 6.911 6.666 6.829 96,023 +0.10(+1.44%)
Oct 04, 2012 6.641 6.743 6.580 6.732 40,994 +0.09(+1.38%)
Oct 03, 2012 6.661 6.748 6.570 6.641 60,920 +0.00(+0.00%)
Oct 02, 2012 6.473 6.687 6.468 6.641 101,737 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.